PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 2.5
+0.00%
$ 1.99 million $ 11,484
May 16, 7 AM $ 2.5
-0.30%
$ 1.99 million $ 11,664
May 16, 6 AM $ 2.52
-0.59%
$ 2 million $ 11,963
May 16, 5 AM $ 2.54
+0.00%
$ 2.02 million $ 11,662
May 16, 4 AM $ 2.54
-0.30%
$ 2.02 million $ 12,307
May 16, 3 AM $ 2.55
+0.00%
$ 2.02 million $ 12,257
May 16, 2 AM $ 2.55
-0.30%
$ 2.02 million $ 12,420
May 16, 1 AM $ 2.55
-0.30%
$ 2.03 million $ 12,319
May 16, 12 AM $ 2.56
+0.30%
$ 2.04 million $ 13,276
May 15, 11 PM $ 2.55
-0.89%
$ 2.03 million $ 13,476
May 15, 10 PM $ 2.58
+0.00%
$ 2.05 million $ 13,379
May 15, 9 PM $ 2.59
+0.00%
$ 2.06 million $ 13,379
May 15, 8 PM $ 2.59
+0.00%
$ 2.06 million $ 15,467
May 15, 7 PM $ 2.59
+0.00%
$ 2.06 million $ 15,739
May 15, 6 PM $ 2.59
-1.19%
$ 2.06 million $ 15,640
May 15, 5 PM $ 2.62
-0.58%
$ 2.08 million $ 14,657
May 15, 4 PM $ 2.64
+3.32%
$ 2.1 million $ 15,694
May 15, 3 PM $ 2.55
+0.00%
$ 2.03 million $ 12,680
May 15, 2 PM $ 2.55
+1.80%
$ 2.03 million $ 12,861
May 15, 1 PM $ 2.59
-2.64%
$ 2.06 million $ 12,468
May 15, 12 PM $ 2.7
+0.00%
$ 2.15 million $ 10,121
May 15, 11 AM $ 2.7
+0.00%
$ 2.15 million $ 10,291
May 15, 10 AM $ 2.7
-0.30%
$ 2.15 million $ 10,339
May 15, 9 AM $ 2.71
-0.30%
$ 2.15 million $ 10,063
May 15, 8 AM $ 2.73
+0.60%
$ 2.17 million $ 10,013
May 15, 7 AM $ 2.71
+0.60%
$ 2.15 million $ 9,744
May 15, 6 AM $ 2.69
+0.00%
$ 2.13 million $ 9,404
May 15, 5 AM $ 2.69
-1.48%
$ 2.13 million $ 9,304
May 15, 4 AM $ 2.73
+0.30%
$ 2.17 million $ 8,557
May 15, 3 AM $ 2.72
+0.30%
$ 2.16 million $ 8,457
May 15, 2 AM $ 2.71
+0.00%
$ 2.15 million $ 8,043
May 15, 1 AM $ 2.71
+2.41%
$ 2.15 million $ 8,483
May 15, 12 AM $ 2.65
+0.60%
$ 2.1 million $ 7,979
May 14, 11 PM $ 2.63
+0.00%
$ 2.09 million $ 7,729
May 14, 10 PM $ 2.63
+0.00%
$ 2.09 million $ 7,729
May 14, 9 PM $ 2.63
+2.11%
$ 2.09 million $ 7,729
May 14, 8 PM $ 2.58
-0.30%
$ 2.05 million $ 4,929
May 14, 7 PM $ 2.57
+0.00%
$ 2.04 million $ 4,886
May 14, 6 PM $ 2.57
+0.30%
$ 2.04 million $ 4,705
May 14, 5 PM $ 2.49
+0.30%
$ 1.98 million $ 4,536
May 14, 4 PM $ 2.48
+0.30%
$ 1.97 million $ 2,801
May 14, 3 PM $ 2.46
+0.60%
$ 1.96 million $ 2,465
May 14, 2 PM $ 2.45
+0.90%
$ 1.95 million $ 2,324
May 14, 1 PM $ 2.43
+0.60%
$ 1.93 million $ 2,022
May 14, 12 PM $ 2.41
+1.80%
$ 1.92 million $ 1,844
May 14, 11 AM $ 2.37
-0.30%
$ 1.88 million $ 1,722
May 14, 10 AM $ 2.38
+0.00%
$ 1.89 million $ 1,814
May 14, 9 AM $ 2.38
+0.00%
$ 1.89 million $ 1,954
May 14, 8 AM $ 2.38
+0.00%
$ 1.89 million $ 1,954
May 14, 7 AM $ 2.37
+0.00%
$ 1.88 million $ 1,954