PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 1.89
+0.00%
$ 1.5 million $ 569
Jul 25, 2 AM $ 1.89
+0.00%
$ 1.5 million $ 569
Jul 25, 1 AM $ 1.89
+0.00%
$ 1.5 million $ 569
Jul 25, 12 AM $ 1.89
+0.00%
$ 1.5 million $ 569
Jul 24, 11 PM $ 1.89
+0.00%
$ 1.5 million $ 592
Jul 24, 10 PM $ 1.89
+0.00%
$ 1.5 million $ 592
Jul 24, 9 PM $ 1.89
-0.30%
$ 1.5 million $ 576
Jul 24, 8 PM $ 1.89
+0.00%
$ 1.5 million $ 420
Jul 24, 7 PM $ 1.89
+0.00%
$ 1.5 million $ 499
Jul 24, 6 PM $ 1.89
+0.00%
$ 1.5 million $ 499
Jul 24, 5 PM $ 1.89
+0.00%
$ 1.5 million $ 486
Jul 24, 4 PM $ 1.89
+0.00%
$ 1.5 million $ 486
Jul 24, 3 PM $ 1.89
+0.00%
$ 1.5 million $ 486
Jul 24, 2 PM $ 1.89
+0.90%
$ 1.5 million $ 486
Jul 24, 1 PM $ 1.88
+0.00%
$ 1.49 million $ 114
Jul 24, 12 PM $ 1.88
+0.00%
$ 1.49 million $ 114
Jul 24, 11 AM $ 1.88
+0.00%
$ 1.49 million $ 114
Jul 24, 10 AM $ 1.88
+0.00%
$ 1.49 million $ 114
Jul 24, 9 AM $ 1.88
+0.00%
$ 1.49 million $ 114
Jul 24, 8 AM $ 1.88
+0.00%
$ 1.49 million $ 114
Jul 24, 7 AM $ 1.88
+0.00%
$ 1.49 million $ 113
Jul 24, 6 AM $ 1.88
+0.00%
$ 1.49 million $ 113
Jul 24, 5 AM $ 1.88
+0.00%
$ 1.49 million $ 113
Jul 24, 4 AM $ 1.88
+0.00%
$ 1.49 million $ 113
Jul 24, 3 AM $ 1.88
+0.00%
$ 1.49 million $ 113
Jul 24, 2 AM $ 1.88
+0.00%
$ 1.49 million $ 113
Jul 24, 1 AM $ 1.88
+0.00%
$ 1.49 million $ 113
Jul 24, 12 AM $ 1.88
+0.00%
$ 1.49 million $ 113
Jul 23, 11 PM $ 1.88
+0.00%
$ 1.49 million $ 91
Jul 23, 10 PM $ 1.88
+0.00%
$ 1.49 million $ 91
Jul 23, 9 PM $ 1.88
+0.00%
$ 1.49 million $ 91
Jul 23, 8 PM $ 1.88
+0.00%
$ 1.49 million $ 91
Jul 23, 7 PM $ 1.88
-0.30%
$ 1.49 million $ 91
Jul 23, 6 PM $ 1.88
+0.00%
$ 1.49 million $ 294
Jul 23, 5 PM $ 1.88
+0.00%
$ 1.49 million $ 418
Jul 23, 4 PM $ 1.88
+0.00%
$ 1.49 million $ 418
Jul 23, 3 PM $ 1.88
+0.00%
$ 1.49 million $ 418
Jul 23, 2 PM $ 1.88
+0.00%
$ 1.49 million $ 418
Jul 23, 1 PM $ 1.88
+0.00%
$ 1.49 million $ 418
Jul 23, 12 PM $ 1.88
+0.00%
$ 1.49 million $ 418
Jul 23, 11 AM $ 1.88
+0.00%
$ 1.49 million $ 4,881
Jul 23, 10 AM $ 1.88
+0.00%
$ 1.49 million $ 4,881
Jul 23, 9 AM $ 1.88
+0.00%
$ 1.49 million $ 5,179
Jul 23, 8 AM $ 1.88
+0.00%
$ 1.49 million $ 5,179
Jul 23, 7 AM $ 1.88
+0.00%
$ 1.49 million $ 5,768
Jul 23, 6 AM $ 1.88
+0.00%
$ 1.49 million $ 6,389
Jul 23, 5 AM $ 1.88
+0.00%
$ 1.49 million $ 6,389
Jul 23, 4 AM $ 1.88
+0.00%
$ 1.49 million $ 6,412
Jul 23, 3 AM $ 1.88
+0.00%
$ 1.49 million $ 6,595
Jul 23, 2 AM $ 1.88
+0.00%
$ 1.49 million $ 6,605