Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 9 PM $3.12
+0.00%
$2.48 million $1,350
Sep 29, 8 PM $3.11
+0.00%
$2.47 million $1,385
Sep 29, 7 PM $3.11
+0.00%
$2.47 million $1,365
Sep 29, 6 PM $3.11
+0.00%
$2.47 million $1,389
Sep 29, 5 PM $3.12
+0.00%
$2.48 million $1,267
Sep 29, 4 PM $3.12
+0.00%
$2.48 million $1,243
Sep 29, 3 PM $3.12
-0.15%
$2.48 million $1,354
Sep 29, 2 PM $3.12
+0.00%
$2.48 million $2,324
Sep 29, 1 PM $3.12
+0.00%
$2.48 million $2,324
Sep 29, 12 PM $3.12
+0.00%
$2.48 million $2,295
Sep 29, 11 AM $3.13
+0.00%
$2.48 million $2,124
Sep 29, 10 AM $3.13
+0.00%
$2.48 million $2,177
Sep 29, 9 AM $3.13
+0.00%
$2.48 million $2,265
Sep 29, 8 AM $3.13
+0.00%
$2.48 million $2,369
Sep 29, 7 AM $3.12
+0.00%
$2.48 million $2,285
Sep 29, 6 AM $3.13
+0.00%
$2.48 million $2,208
Sep 29, 5 AM $3.13
+0.00%
$2.48 million $2,295
Sep 29, 4 AM $3.13
+0.00%
$2.48 million $2,346
Sep 29, 3 AM $3.12
+0.00%
$2.48 million $2,313
Sep 29, 2 AM $3.12
+0.00%
$2.48 million $2,324
Sep 29, 1 AM $3.12
+0.00%
$2.48 million $2,342
Sep 29, 12 AM $3.13
+0.00%
$2.48 million $2,909
Sep 28, 11 PM $3.13
+0.00%
$2.48 million $8,749
Sep 28, 10 PM $3.13
+0.00%
$2.48 million $8,794
Sep 28, 9 PM $3.13
+0.00%
$2.48 million $10,472
Sep 28, 8 PM $3.13
+0.00%
$2.48 million $13,442
Sep 28, 7 PM $3.13
+0.00%
$2.48 million $13,809
Sep 28, 6 PM $3.13
+0.00%
$2.48 million $13,790
Sep 28, 5 PM $3.13
+0.00%
$2.48 million $13,878
Sep 28, 4 PM $3.13
+0.30%
$2.48 million $13,899
Sep 28, 3 PM $3.12
-1.18%
$2.48 million $13,753
Sep 28, 2 PM $3.16
-0.30%
$2.51 million $13,150
Sep 28, 1 PM $3.17
+0.00%
$2.51 million $13,520
Sep 28, 12 PM $3.17
+0.00%
$2.51 million $13,659
Sep 28, 11 AM $3.17
+0.30%
$2.51 million $13,760
Sep 28, 10 AM $3.16
+0.00%
$2.51 million $13,702
Sep 28, 9 AM $3.16
+0.00%
$2.51 million $13,709
Sep 28, 8 AM $3.16
+0.00%
$2.51 million $16,333
Sep 28, 7 AM $3.16
-0.30%
$2.51 million $16,333
Sep 28, 6 AM $3.17
+0.00%
$2.51 million $16,142
Sep 28, 5 AM $3.18
-0.30%
$2.52 million $15,977
Sep 28, 4 AM $3.18
+0.00%
$2.53 million $15,962
Sep 28, 3 AM $3.18
+0.00%
$2.53 million $15,951
Sep 28, 2 AM $3.18
+0.00%
$2.53 million $17,726
Sep 28, 1 AM $3.18
+0.00%
$2.53 million $17,713
Sep 28, 12 AM $3.18
-3.51%
$2.53 million $17,819
Sep 27, 11 PM $3.3
+2.11%
$2.62 million $14,819
Sep 27, 10 PM $3.23
-0.30%
$2.57 million $11,774
Sep 27, 9 PM $3.14
+0.00%
$2.49 million $7,064
Sep 27, 8 PM $3.14
+0.00%
$2.49 million $7,064