PIP Historical Data

PIP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 1.62
-0.30%
$ 1.27 million $ 1,061
Feb 23, 2 PM $ 1.63
-0.29%
$ 1.28 million $ 970
Feb 23, 1 PM $ 1.63
-0.15%
$ 1.28 million $ 2,859
Feb 23, 12 PM $ 1.63
+0.00%
$ 1.28 million $ 2,769
Feb 23, 11 AM $ 1.63
+0.00%
$ 1.28 million $ 2,769
Feb 23, 10 AM $ 1.63
+0.00%
$ 1.28 million $ 2,769
Feb 23, 9 AM $ 1.64
+0.00%
$ 1.29 million $ 2,769
Feb 23, 8 AM $ 1.65
+0.00%
$ 1.3 million $ 2,682
Feb 23, 7 AM $ 1.65
+0.00%
$ 1.3 million $ 2,716
Feb 23, 6 AM $ 1.65
+0.30%
$ 1.3 million $ 2,716
Feb 23, 5 AM $ 1.65
+0.00%
$ 1.29 million $ 2,629
Feb 23, 4 AM $ 1.65
+0.30%
$ 1.29 million $ 2,629
Feb 23, 3 AM $ 1.64
-0.30%
$ 1.29 million $ 2,615
Feb 23, 2 AM $ 1.65
-0.30%
$ 1.29 million $ 2,525
Feb 23, 1 AM $ 1.65
-0.59%
$ 1.3 million $ 2,435
Feb 23, 12 AM $ 1.66
+0.00%
$ 1.3 million $ 2,344
Feb 22, 11 PM $ 1.66
+0.00%
$ 1.3 million $ 2,254
Feb 22, 10 PM $ 1.66
+0.00%
$ 1.3 million $ 3,253
Feb 22, 9 PM $ 1.66
+0.00%
$ 1.3 million $ 3,253
Feb 22, 8 PM $ 1.65
+0.00%
$ 1.3 million $ 3,253
Feb 22, 2 PM $ 1.75
+0.00%
$ 1.37 million $ 1,425
Feb 22, 1 PM $ 1.75
+0.00%
$ 1.37 million $ 1,384
Feb 22, 12 PM $ 1.75
+0.00%
$ 1.37 million $ 1,384
Feb 22, 11 AM $ 1.75
+0.00%
$ 1.37 million $ 1,384
Feb 22, 10 AM $ 1.75
+0.00%
$ 1.37 million $ 1,384
Feb 22, 9 AM $ 1.75
+0.00%
$ 1.37 million $ 1,437
Feb 22, 8 AM $ 1.75
+0.00%
$ 1.38 million $ 1,698
Feb 22, 7 AM $ 1.75
-0.30%
$ 1.38 million $ 1,697
Feb 22, 6 AM $ 1.76
+0.00%
$ 1.38 million $ 1,697
Feb 22, 5 AM $ 1.76
+0.00%
$ 1.38 million $ 1,697
Feb 22, 4 AM $ 1.76
+0.00%
$ 1.38 million $ 1,697
Feb 22, 3 AM $ 1.76
+0.00%
$ 1.38 million $ 1,733
Feb 22, 2 AM $ 1.76
+0.00%
$ 1.38 million $ 1,772
Feb 22, 1 AM $ 1.76
+0.00%
$ 1.38 million $ 1,772
Feb 22, 12 AM $ 1.76
+0.00%
$ 1.38 million $ 1,772
Feb 21, 11 PM $ 1.76
+2.10%
$ 1.38 million $ 1,926
Feb 21, 10 PM $ 1.72
+0.00%
$ 1.35 million $ 927
Feb 21, 9 PM $ 1.72
+0.00%
$ 1.35 million $ 1,033
Feb 21, 8 PM $ 1.72
+0.00%
$ 1.35 million $ 1,588
Feb 21, 7 PM $ 1.72
+0.00%
$ 1.35 million $ 1,667
Feb 21, 6 PM $ 1.72
+0.30%
$ 1.35 million $ 1,637
Feb 21, 5 PM $ 1.72
+0.00%
$ 1.35 million $ 1,509
Feb 21, 4 PM $ 1.72
+0.30%
$ 1.35 million $ 1,509
Feb 21, 3 PM $ 1.71
+0.00%
$ 1.34 million $ 2,427
Feb 21, 2 PM $ 1.71
+0.00%
$ 1.34 million $ 2,528
Feb 21, 1 PM $ 1.71
+0.00%
$ 1.34 million $ 2,528
Feb 21, 12 PM $ 1.71
+0.00%
$ 1.34 million $ 2,539
Feb 21, 11 AM $ 1.71
+0.00%
$ 1.34 million $ 2,578
Feb 21, 10 AM $ 1.71
+0.00%
$ 1.34 million $ 2,741
Feb 21, 9 AM $ 1.71
+1.50%
$ 1.34 million $ 2,741