PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 1.88
+0.00%
$ 1.49 million $ 6,610
Jul 23, 12 AM $ 1.88
+0.30%
$ 1.49 million $ 6,610
Jul 22, 11 PM $ 1.88
+0.00%
$ 1.49 million $ 6,734
Jul 22, 10 PM $ 1.88
+0.00%
$ 1.49 million $ 6,747
Jul 22, 9 PM $ 1.88
+0.00%
$ 1.49 million $ 6,747
Jul 22, 8 PM $ 1.88
+0.00%
$ 1.49 million $ 6,747
Jul 22, 7 PM $ 1.88
-0.30%
$ 1.49 million $ 6,747
Jul 22, 6 PM $ 1.88
+0.00%
$ 1.49 million $ 7,178
Jul 22, 5 PM $ 1.88
+0.30%
$ 1.49 million $ 11,983
Jul 22, 4 PM $ 1.87
+0.00%
$ 1.49 million $ 13,406
Jul 22, 3 PM $ 1.87
+0.00%
$ 1.49 million $ 13,418
Jul 22, 2 PM $ 1.87
+0.00%
$ 1.49 million $ 13,490
Jul 22, 1 PM $ 1.87
+0.00%
$ 1.49 million $ 13,522
Jul 22, 12 PM $ 1.87
+0.00%
$ 1.49 million $ 13,522
Jul 22, 11 AM $ 1.88
+0.00%
$ 1.49 million $ 9,059
Jul 22, 10 AM $ 1.88
+0.60%
$ 1.49 million $ 9,059
Jul 22, 9 AM $ 1.86
+0.00%
$ 1.48 million $ 8,910
Jul 22, 8 AM $ 1.86
+0.00%
$ 1.48 million $ 8,910
Jul 22, 7 AM $ 1.86
-2.05%
$ 1.48 million $ 8,639
Jul 22, 6 AM $ 1.9
+0.00%
$ 1.51 million $ 8,128
Jul 22, 5 AM $ 1.9
-0.30%
$ 1.51 million $ 8,085
Jul 22, 4 AM $ 1.91
+0.00%
$ 1.52 million $ 8,061
Jul 22, 3 AM $ 1.91
+0.30%
$ 1.52 million $ 7,969
Jul 22, 2 AM $ 1.91
+0.00%
$ 1.52 million $ 7,878
Jul 22, 1 AM $ 1.91
+0.00%
$ 1.52 million $ 7,862
Jul 22, 12 AM $ 1.91
+0.60%
$ 1.52 million $ 7,862
Jul 21, 11 PM $ 1.9
+0.30%
$ 1.51 million $ 7,739
Jul 21, 10 PM $ 1.9
+0.00%
$ 1.51 million $ 7,727
Jul 21, 9 PM $ 1.9
+0.00%
$ 1.51 million $ 7,727
Jul 21, 8 PM $ 1.9
+0.00%
$ 1.51 million $ 7,727
Jul 21, 7 PM $ 1.9
+0.89%
$ 1.51 million $ 7,727
Jul 21, 6 PM $ 2.03
+0.00%
$ 1.61 million $ 2,198
Jul 21, 5 PM $ 2.04
-0.30%
$ 1.62 million $ 2,198
Jul 21, 4 PM $ 2.05
+0.00%
$ 1.63 million $ 744
Jul 21, 3 PM $ 2.05
+0.00%
$ 1.63 million $ 971
Jul 21, 2 PM $ 2.05
+0.00%
$ 1.63 million $ 919
Jul 21, 1 PM $ 2.05
-0.30%
$ 1.63 million $ 879
Jul 21, 12 PM $ 2.06
+0.00%
$ 1.63 million $ 867
Jul 21, 11 AM $ 2.06
+0.00%
$ 1.63 million $ 867
Jul 21, 10 AM $ 2.06
+0.30%
$ 1.63 million $ 871
Jul 21, 9 AM $ 2.05
+0.00%
$ 1.63 million $ 721
Jul 21, 8 AM $ 2.05
+0.00%
$ 1.63 million $ 721
Jul 21, 7 AM $ 2.05
-0.15%
$ 1.63 million $ 721
Jul 21, 6 AM $ 2.05
+0.45%
$ 1.63 million $ 627
Jul 21, 5 AM $ 2.04
+0.00%
$ 1.62 million $ 338
Jul 21, 4 AM $ 2.04
+0.00%
$ 1.62 million $ 338
Jul 21, 3 AM $ 2.04
+0.00%
$ 1.62 million $ 338
Jul 21, 2 AM $ 2.04
+0.00%
$ 1.62 million $ 338
Jul 21, 1 AM $ 2.04
+0.00%
$ 1.62 million $ 338
Jul 21, 12 AM $ 2.04
+0.00%
$ 1.62 million $ 338