PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 2.37
+0.00%
$ 1.88 million $ 1,954
May 14, 6 AM $ 2.37
+0.00%
$ 1.88 million $ 1,944
May 14, 5 AM $ 2.37
+0.00%
$ 1.88 million $ 1,995
May 14, 4 AM $ 2.37
+0.00%
$ 1.88 million $ 2,034
May 14, 3 AM $ 2.38
+0.00%
$ 1.89 million $ 2,034
May 14, 2 AM $ 2.38
+0.60%
$ 1.89 million $ 1,781
May 14, 1 AM $ 2.36
+0.00%
$ 1.88 million $ 1,342
May 14, 12 AM $ 2.36
-0.30%
$ 1.88 million $ 1,342
May 13, 11 PM $ 2.37
+0.00%
$ 1.88 million $ 1,341
May 13, 10 PM $ 2.37
+0.00%
$ 1.88 million $ 1,341
May 13, 9 PM $ 2.37
+0.00%
$ 1.88 million $ 1,341
May 13, 8 PM $ 2.37
+0.30%
$ 1.88 million $ 1,391
May 13, 7 PM $ 2.36
+0.00%
$ 1.88 million $ 1,345
May 13, 6 PM $ 2.36
+0.00%
$ 1.88 million $ 1,345
May 13, 5 PM $ 2.36
-0.30%
$ 1.88 million $ 1,345
May 13, 4 PM $ 2.37
+0.00%
$ 1.88 million $ 1,442
May 13, 3 PM $ 2.37
+0.30%
$ 1.88 million $ 1,442
May 13, 2 PM $ 2.36
+0.00%
$ 1.88 million $ 1,507
May 13, 1 PM $ 2.36
-0.89%
$ 1.88 million $ 1,518
May 13, 12 PM $ 2.4
-0.29%
$ 1.91 million $ 1,291
May 13, 11 AM $ 2.41
-0.30%
$ 1.91 million $ 727
May 13, 10 AM $ 2.41
-0.30%
$ 1.92 million $ 717
May 13, 9 AM $ 2.42
+0.00%
$ 1.92 million $ 622
May 13, 8 AM $ 2.42
+0.00%
$ 1.92 million $ 646
May 13, 7 AM $ 2.42
+0.00%
$ 1.92 million $ 646
May 13, 6 AM $ 2.42
+0.00%
$ 1.92 million $ 646
May 13, 5 AM $ 2.43
+0.00%
$ 1.93 million $ 703
May 13, 4 AM $ 2.43
+0.00%
$ 1.93 million $ 614
May 13, 3 AM $ 2.43
+0.00%
$ 1.93 million $ 664
May 13, 2 AM $ 2.43
+0.00%
$ 1.93 million $ 754
May 13, 1 AM $ 2.43
+0.00%
$ 1.93 million $ 804
May 13, 12 AM $ 2.43
+0.00%
$ 1.93 million $ 804
May 12, 11 PM $ 2.43
+0.00%
$ 1.93 million $ 4,296
May 12, 10 PM $ 2.43
+0.00%
$ 1.93 million $ 5,407
May 12, 9 PM $ 2.43
+0.00%
$ 1.93 million $ 5,407
May 12, 8 PM $ 2.43
+0.00%
$ 1.93 million $ 5,407
May 12, 7 PM $ 2.43
+0.00%
$ 1.93 million $ 5,358
May 12, 6 PM $ 2.43
+0.00%
$ 1.93 million $ 5,420
May 12, 5 PM $ 2.43
+0.00%
$ 1.93 million $ 5,420
May 12, 4 PM $ 2.44
+0.00%
$ 1.94 million $ 5,470
May 12, 3 PM $ 2.44
-0.30%
$ 1.94 million $ 5,329
May 12, 2 PM $ 2.44
-0.30%
$ 1.94 million $ 5,264
May 12, 1 PM $ 2.45
+0.00%
$ 1.95 million $ 5,303
May 12, 12 PM $ 2.45
+0.00%
$ 1.95 million $ 5,303
May 12, 11 AM $ 2.45
-0.30%
$ 1.95 million $ 5,303
May 12, 10 AM $ 2.46
+0.00%
$ 1.96 million $ 5,174
May 12, 9 AM $ 2.46
+0.30%
$ 1.96 million $ 5,167
May 12, 8 AM $ 2.46
+0.00%
$ 1.95 million $ 5,177
May 12, 7 AM $ 2.46
+0.00%
$ 1.95 million $ 5,153
May 12, 6 AM $ 2.46
+0.00%
$ 1.95 million $ 5,179