Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $3.14
+0.00%
$2.49 million $7,064
Sep 27, 7 PM $3.12
+0.00%
$2.48 million $6,682
Sep 27, 6 PM $3.12
+0.00%
$2.48 million $6,652
Sep 27, 5 PM $3.12
+0.00%
$2.48 million $6,564
Sep 27, 4 PM $3.11
+0.00%
$2.47 million $6,544
Sep 27, 3 PM $3.13
+0.00%
$2.48 million $6,246
Sep 27, 2 PM $3.13
+0.00%
$2.48 million $6,217
Sep 27, 1 PM $3.12
+0.00%
$2.48 million $5,744
Sep 27, 12 PM $3.13
+0.00%
$2.48 million $5,488
Sep 27, 11 AM $3.13
+0.00%
$2.48 million $5,770
Sep 27, 10 AM $3.14
+0.30%
$2.49 million $5,746
Sep 27, 9 AM $3.13
+0.00%
$2.48 million $5,653
Sep 27, 8 AM $3.05
+0.00%
$2.42 million $2,925
Sep 27, 7 AM $3.05
+0.00%
$2.42 million $2,936
Sep 27, 6 AM $3.05
+0.00%
$2.42 million $2,947
Sep 27, 5 AM $3.05
+0.00%
$2.42 million $2,947
Sep 27, 4 AM $3.05
+0.00%
$2.42 million $2,907
Sep 27, 3 AM $3.01
+0.00%
$2.39 million $1,164
Sep 27, 2 AM $3.01
+0.00%
$2.39 million $1,164
Sep 27, 1 AM $3.01
+1.20%
$2.39 million $1,164
Sep 27, 12 AM $2.96
+0.00%
$2.35 million $4,984
Sep 26, 11 PM $2.97
+0.00%
$2.36 million $5,000
Sep 26, 10 PM $2.97
+0.00%
$2.36 million $5,000
Sep 26, 9 PM $2.96
+0.00%
$2.35 million $5,036
Sep 26, 8 PM $2.96
+0.00%
$2.35 million $5,036
Sep 26, 7 PM $2.96
+0.00%
$2.35 million $5,036
Sep 26, 6 PM $2.96
+0.00%
$2.35 million $5,036
Sep 26, 5 PM $2.96
+0.00%
$2.35 million $5,036
Sep 26, 4 PM $2.96
+0.00%
$2.35 million $5,109
Sep 26, 3 PM $2.96
+0.00%
$2.35 million $5,427
Sep 26, 2 PM $2.96
+0.00%
$2.35 million $5,410
Sep 26, 1 PM $2.96
+0.00%
$2.35 million $5,443
Sep 26, 12 PM $2.96
+0.00%
$2.35 million $6,019
Sep 26, 11 AM $2.98
+0.00%
$2.37 million $5,906
Sep 26, 10 AM $2.98
+0.00%
$2.37 million $13,467
Sep 26, 9 AM $2.98
+0.00%
$2.37 million $13,924
Sep 26, 8 AM $2.98
+0.00%
$2.37 million $13,977
Sep 26, 7 AM $2.97
-0.30%
$2.36 million $14,045
Sep 26, 6 AM $2.98
+0.00%
$2.37 million $14,033
Sep 26, 5 AM $2.98
+0.30%
$2.37 million $14,033
Sep 26, 4 AM $2.97
+0.00%
$2.36 million $14,017
Sep 26, 3 AM $2.97
-0.30%
$2.36 million $14,017
Sep 26, 2 AM $2.98
+0.00%
$2.37 million $13,987
Sep 26, 1 AM $2.98
-2.65%
$2.37 million $14,121
Sep 26, 12 AM $3.07
+0.00%
$2.44 million $9,745
Sep 25, 11 PM $3.07
+0.00%
$2.44 million $9,772
Sep 25, 10 PM $3.07
+0.00%
$2.44 million $9,848
Sep 25, 9 PM $3.07
+0.00%
$2.44 million $9,923
Sep 25, 8 PM $3.07
+0.00%
$2.44 million $9,923
Sep 25, 7 PM $3.07
+0.00%
$2.44 million $9,923