PIP Historical Data

PIP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 2.3
+0.00%
$ 1.8 million $ 11,273
Feb 2, 12 AM $ 2.3
+0.30%
$ 1.8 million $ 11,273
Feb 1, 11 PM $ 2.29
+0.30%
$ 1.8 million $ 13,723
Feb 1, 10 PM $ 2.28
+0.00%
$ 1.79 million $ 13,441
Feb 1, 9 PM $ 2.28
+0.30%
$ 1.79 million $ 13,463
Feb 1, 8 PM $ 2.27
+0.00%
$ 1.79 million $ 13,764
Feb 1, 7 PM $ 2.27
+0.00%
$ 1.79 million $ 13,990
Feb 1, 6 PM $ 2.27
+0.00%
$ 1.79 million $ 14,279
Feb 1, 5 PM $ 2.27
+0.00%
$ 1.79 million $ 14,247
Feb 1, 4 PM $ 2.27
+0.30%
$ 1.79 million $ 15,414
Feb 1, 3 PM $ 2.27
-0.60%
$ 1.78 million $ 15,556
Feb 1, 2 PM $ 2.28
-0.30%
$ 1.79 million $ 15,593
Feb 1, 1 PM $ 2.3
-0.30%
$ 1.81 million $ 15,842
Feb 1, 12 PM $ 2.31
+0.00%
$ 1.81 million $ 21,732
Feb 1, 11 AM $ 2.31
+0.00%
$ 1.81 million $ 21,732
Feb 1, 10 AM $ 2.32
-1.18%
$ 1.82 million $ 21,732
Feb 1, 9 AM $ 2.34
+0.30%
$ 1.84 million $ 19,059
Feb 1, 8 AM $ 2.34
+0.00%
$ 1.84 million $ 19,044
Feb 1, 7 AM $ 2.34
-2.35%
$ 1.84 million $ 18,977
Feb 1, 6 AM $ 2.4
-0.29%
$ 1.89 million $ 17,966
Feb 1, 2 AM $ 2.3
-0.30%
$ 1.8 million $ 13,123
Feb 1, 1 AM $ 2.3
+0.00%
$ 1.81 million $ 13,109
Feb 1, 12 AM $ 2.21
+1.52%
$ 1.74 million $ 13,129
Download