PIP Historical Data

PIP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 2.29
+1.20%
$ 1.8 million $ 12,947
Nov 22, 1 PM $ 2.26
-1.48%
$ 1.78 million $ 13,633
Nov 22, 12 PM $ 2.3
-0.30%
$ 1.8 million $ 14,777
Nov 22, 11 AM $ 2.3
+0.00%
$ 1.81 million $ 17,616
Nov 22, 10 AM $ 2.31
-0.30%
$ 1.82 million $ 18,196
Nov 22, 9 AM $ 2.32
-0.59%
$ 1.82 million $ 18,234
Nov 22, 8 AM $ 2.33
-1.18%
$ 1.83 million $ 19,354
Nov 22, 7 AM $ 2.36
+0.00%
$ 1.85 million $ 19,634
Nov 22, 6 AM $ 2.34
+0.60%
$ 1.84 million $ 29,880
Nov 22, 5 AM $ 2.33
+0.30%
$ 1.83 million $ 30,221
Nov 22, 4 AM $ 2.32
-1.18%
$ 1.83 million $ 30,306
Nov 22, 3 AM $ 2.35
-0.30%
$ 1.85 million $ 30,801
Nov 22, 2 AM $ 2.36
+0.60%
$ 1.85 million $ 32,244
Nov 22, 1 AM $ 2.34
+0.60%
$ 1.84 million $ 32,098
Nov 22, 12 AM $ 2.33
+0.00%
$ 1.83 million $ 31,916
Nov 21, 11 PM $ 2.32
+0.30%
$ 1.83 million $ 32,115
Nov 21, 10 PM $ 2.33
-0.59%
$ 1.84 million $ 32,217
Nov 21, 9 PM $ 2.34
+0.59%
$ 1.84 million $ 31,919
Nov 21, 8 PM $ 2.32
+0.00%
$ 1.83 million $ 31,556
Nov 21, 7 PM $ 2.32
+0.90%
$ 1.83 million $ 31,556
Nov 21, 6 PM $ 2.3
-1.18%
$ 1.81 million $ 31,242
Nov 21, 5 PM $ 2.35
+0.30%
$ 1.85 million $ 30,640
Nov 21, 4 PM $ 2.34
+0.60%
$ 1.84 million $ 31,801
Nov 21, 3 PM $ 2.34
-1.48%
$ 1.84 million $ 29,038
Nov 21, 2 PM $ 2.38
+0.00%
$ 1.84 million $ 28,342
Nov 21, 1 PM $ 2.36
+0.60%
$ 1.84 million $ 27,819
Nov 21, 12 PM $ 2.33
-2.06%
$ 1.83 million $ 26,867
Nov 21, 11 AM $ 2.35
-0.59%
$ 1.85 million $ 23,491
Nov 21, 10 AM $ 2.36
-0.59%
$ 1.86 million $ 22,563
Nov 21, 9 AM $ 2.4
-2.05%
$ 1.89 million $ 22,390
Nov 21, 8 AM $ 2.45
+0.90%
$ 1.93 million $ 22,310
Nov 21, 7 AM $ 2.49
-4.36%
$ 1.96 million $ 22,188
Nov 21, 6 AM $ 2.61
-1.77%
$ 2.05 million $ 11,557
Nov 21, 5 AM $ 2.66
+0.60%
$ 2.09 million $ 13,075
Nov 21, 4 AM $ 2.63
-1.77%
$ 2.07 million $ 12,828
Nov 21, 3 AM $ 2.68
-0.59%
$ 2.11 million $ 11,826
Nov 21, 2 AM $ 2.71
+0.00%
$ 2.13 million $ 10,708
Nov 21, 1 AM $ 2.71
+0.00%
$ 2.13 million $ 10,588
Nov 21, 12 AM $ 2.71
+0.60%
$ 2.13 million $ 10,627
Nov 20, 11 PM $ 2.7
-0.30%
$ 2.12 million $ 10,424
Nov 20, 10 PM $ 2.7
+0.30%
$ 2.12 million $ 10,394
Nov 20, 9 PM $ 2.7
+0.00%
$ 2.12 million $ 10,421
Nov 20, 8 PM $ 2.7
+0.00%
$ 2.12 million $ 10,729
Nov 20, 7 PM $ 2.7
-0.30%
$ 2.12 million $ 11,618
Nov 20, 6 PM $ 2.7
+0.00%
$ 2.12 million $ 11,600
Nov 20, 5 PM $ 2.7
+0.00%
$ 2.12 million $ 11,600
Nov 20, 4 PM $ 2.7
-3.80%
$ 2.12 million $ 9,933
Nov 20, 3 PM $ 2.81
+0.00%
$ 2.21 million $ 9,695
Nov 20, 2 PM $ 2.81
-0.45%
$ 2.21 million $ 10,553
Nov 20, 1 PM $ 2.82
+0.00%
$ 2.22 million $ 11,163