Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PIP Historical Data

PIP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $3.07
+0.00%
$2.44 million $9,923
Sep 25, 6 PM $3.07
+0.00%
$2.44 million $10,034
Sep 25, 5 PM $3.07
+0.00%
$2.44 million $10,034
Sep 25, 4 PM $3.07
+0.00%
$2.44 million $10,053
Sep 25, 3 PM $3.08
+0.00%
$2.45 million $9,783
Sep 25, 2 PM $3.08
+0.00%
$2.45 million $9,927
Sep 25, 1 PM $3.09
+0.00%
$2.45 million $9,746
Sep 25, 12 PM $3.09
+0.90%
$2.45 million $9,721
Sep 25, 11 AM $3.11
+0.00%
$2.47 million $8,125
Sep 25, 10 AM $3.35
+0.00%
$2.66 million $2,320
Sep 25, 9 AM $3.36
-0.30%
$2.67 million $2,048
Sep 25, 8 AM $3.37
+0.00%
$2.68 million $2,901
Sep 25, 7 AM $3.36
+0.00%
$2.67 million $3,279
Sep 25, 6 AM $3.36
+0.00%
$2.67 million $3,279
Sep 25, 5 AM $3.36
+0.00%
$2.67 million $3,279
Sep 25, 4 AM $3.36
+0.00%
$2.67 million $3,288
Sep 25, 3 AM $3.36
-0.30%
$2.67 million $3,315
Sep 25, 2 AM $3.37
+0.00%
$2.68 million $3,225
Sep 25, 1 AM $3.37
+0.00%
$2.68 million $3,196
Sep 25, 12 AM $3.37
-0.30%
$2.68 million $3,181
Sep 24, 11 PM $3.38
+0.00%
$2.68 million $3,394
Sep 24, 10 PM $3.37
+0.00%
$2.68 million $3,312
Sep 24, 9 PM $3.38
+0.00%
$2.68 million $3,186
Sep 24, 8 PM $3.38
+0.00%
$2.68 million $3,266
Sep 24, 7 PM $3.38
+0.00%
$2.68 million $3,315
Sep 24, 6 PM $3.37
+0.00%
$2.68 million $4,163
Sep 24, 5 PM $3.37
+0.00%
$2.68 million $4,164
Sep 24, 4 PM $3.37
+0.00%
$2.68 million $4,082
Sep 24, 3 PM $3.37
+0.60%
$2.68 million $4,448
Sep 24, 2 PM $3.36
+0.00%
$2.67 million $4,411
Sep 24, 1 PM $3.35
+0.00%
$2.66 million $5,266
Sep 24, 12 PM $3.35
-0.30%
$2.66 million $7,326
Sep 24, 11 AM $3.36
+0.00%
$2.67 million $6,773
Sep 24, 10 AM $3.35
+0.00%
$2.66 million $6,744
Sep 24, 9 AM $3.36
-1.19%
$2.67 million $7,264
Sep 24, 8 AM $3.41
+0.00%
$2.71 million $8,046
Sep 24, 7 AM $3.39
+0.00%
$2.69 million $7,863
Sep 24, 6 AM $3.39
+0.00%
$2.69 million $8,448
Sep 24, 5 AM $3.39
+0.00%
$2.69 million $9,473
Sep 24, 4 AM $3.39
+0.00%
$2.69 million $49,597
Sep 24, 3 AM $3.39
+0.00%
$2.69 million $93,694
Sep 24, 2 AM $3.39
+0.00%
$2.69 million $93,694
Sep 24, 1 AM $3.41
+0.00%
$2.71 million $97,863
Sep 24, 12 AM $3.41
+0.30%
$2.71 million $97,926
Sep 23, 11 PM $3.43
+0.00%
$2.72 million $99,219
Sep 23, 10 PM $3.43
+0.30%
$2.72 million $103,083
Sep 23, 9 PM $3.42
+0.00%
$2.72 million $103,356
Sep 23, 8 PM $3.42
+0.00%
$2.72 million $103,496
Sep 23, 7 PM $3.42
+0.00%
$2.72 million $104,776
Sep 23, 6 PM $3.42
+1.50%
$2.72 million $104,896