PIP Historical Data

PIP Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 2.46
+0.00%
$ 1.95 million $ 5,179
May 12, 5 AM $ 2.46
+0.00%
$ 1.95 million $ 6,361
May 12, 4 AM $ 2.46
+0.00%
$ 1.95 million $ 6,361
May 12, 3 AM $ 2.46
+0.00%
$ 1.96 million $ 6,361
May 12, 2 AM $ 2.46
+0.00%
$ 1.96 million $ 6,531
May 12, 1 AM $ 2.46
-0.58%
$ 1.96 million $ 6,531
May 12, 12 AM $ 2.48
-1.49%
$ 1.97 million $ 6,480
May 11, 11 PM $ 2.47
+3.02%
$ 1.96 million $ 5,184
May 11, 10 PM $ 2.39
+0.00%
$ 1.9 million $ 2,478
May 11, 9 PM $ 2.39
+0.00%
$ 1.9 million $ 2,278
May 11, 8 PM $ 2.39
+0.00%
$ 1.9 million $ 2,459
May 11, 7 PM $ 2.39
+0.00%
$ 1.9 million $ 2,459
May 11, 6 PM $ 2.39
+0.00%
$ 1.9 million $ 2,497
May 11, 5 PM $ 2.39
+0.30%
$ 1.9 million $ 2,447
May 11, 4 PM $ 2.39
+0.00%
$ 1.9 million $ 2,599
May 11, 3 PM $ 2.39
+0.00%
$ 1.9 million $ 2,972
May 11, 2 PM $ 2.39
-0.59%
$ 1.9 million $ 2,972
May 11, 1 PM $ 2.4
+0.00%
$ 1.91 million $ 2,931
May 11, 12 PM $ 2.4
+0.00%
$ 1.91 million $ 4,307
May 11, 11 AM $ 2.4
+0.00%
$ 1.91 million $ 4,307
May 11, 10 AM $ 2.4
+0.00%
$ 1.91 million $ 4,307
May 11, 9 AM $ 2.4
+0.30%
$ 1.91 million $ 4,307
May 11, 8 AM $ 2.39
+0.00%
$ 1.9 million $ 4,257
May 11, 7 AM $ 2.39
+0.00%
$ 1.9 million $ 4,257
May 11, 6 AM $ 2.4
-1.18%
$ 1.91 million $ 4,257
May 11, 5 AM $ 2.45
+0.00%
$ 1.95 million $ 3,309
May 11, 4 AM $ 2.45
+0.00%
$ 1.95 million $ 2,992
May 11, 3 AM $ 2.45
-0.89%
$ 1.95 million $ 2,992
May 11, 2 AM $ 2.47
+0.00%
$ 1.96 million $ 2,682
May 11, 1 AM $ 2.47
+0.00%
$ 1.96 million $ 2,682
May 11, 12 AM $ 2.47
+0.00%
$ 1.96 million $ 2,953
May 10, 11 PM $ 2.47
+0.00%
$ 1.96 million $ 3,043
May 10, 10 PM $ 2.47
+0.00%
$ 1.96 million $ 2,641
May 10, 9 PM $ 2.47
-0.30%
$ 1.96 million $ 2,641
May 10, 8 PM $ 2.49
+0.00%
$ 1.98 million $ 2,541
May 10, 7 PM $ 2.49
+0.00%
$ 1.98 million $ 2,469
May 10, 6 PM $ 2.49
+0.00%
$ 1.98 million $ 2,439
May 10, 5 PM $ 2.48
+0.00%
$ 1.97 million $ 2,537
May 10, 4 PM $ 2.48
+0.30%
$ 1.97 million $ 2,335
May 10, 3 PM $ 2.47
+0.00%
$ 1.96 million $ 2,203
May 10, 2 PM $ 2.47
+0.00%
$ 1.96 million $ 2,053
May 10, 1 PM $ 2.47
-1.18%
$ 1.96 million $ 2,053
May 10, 12 PM $ 2.5
-0.15%
$ 1.99 million $ 1,194
May 10, 11 AM $ 2.51
+0.00%
$ 1.99 million $ 578
May 10, 10 AM $ 2.51
+0.00%
$ 1.99 million $ 578
May 10, 9 AM $ 2.51
+0.00%
$ 1.99 million $ 578
May 10, 8 AM $ 2.51
+0.00%
$ 1.99 million $ 578
May 10, 7 AM $ 2.51
+0.00%
$ 1.99 million $ 578
May 10, 6 AM $ 2.51
+0.00%
$ 1.99 million $ 578
May 10, 5 AM $ 2.51
+0.00%
$ 1.99 million $ 578