PIP Historical Data

PIP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 2.04
+0.00%
$ 1.62 million $ 338
Jul 20, 10 PM $ 2.04
+0.00%
$ 1.62 million $ 338
Jul 20, 9 PM $ 2.04
+0.00%
$ 1.62 million $ 338
Jul 20, 8 PM $ 2.04
+0.00%
$ 1.62 million $ 338
Jul 20, 7 PM $ 2.04
+0.00%
$ 1.62 million $ 338
Jul 20, 6 PM $ 2.04
+0.00%
$ 1.62 million $ 338
Jul 20, 5 PM $ 2.04
-0.30%
$ 1.62 million $ 338
Jul 20, 4 PM $ 2.05
+0.00%
$ 1.63 million $ 244
Jul 20, 3 PM $ 2.04
+0.60%
$ 1.62 million $ 94
Jul 20, 2 PM $ 2.03
+0.00%
$ 1.61 million $ 4
Jul 20, 1 PM $ 2.03
+0.00%
$ 1.61 million $ 4
Jul 20, 12 PM $ 2.03
+0.00%
$ 1.61 million $ 4
Jul 20, 11 AM $ 2.03
+0.00%
$ 1.61 million $ 4
Jul 20, 10 AM $ 2.03
+0.00%
$ 1.61 million $ 337
Jul 20, 9 AM $ 2.03
+0.00%
$ 1.61 million $ 337
Jul 20, 8 AM $ 2.03
+0.00%
$ 1.61 million $ 481
Jul 20, 7 AM $ 2.03
+0.00%
$ 1.61 million $ 570
Jul 20, 6 AM $ 2.03
+0.00%
$ 1.61 million $ 570
Jul 20, 5 AM $ 2.03
+0.00%
$ 1.61 million $ 852
Jul 20, 4 AM $ 2.03
+0.00%
$ 1.61 million $ 852
Jul 20, 3 AM $ 2.03
+0.00%
$ 1.61 million $ 852
Jul 20, 2 AM $ 2.03
+0.00%
$ 1.61 million $ 852
Jul 20, 1 AM $ 2.03
+0.00%
$ 1.61 million $ 852
Jul 20, 12 AM $ 2.03
+0.00%
$ 1.61 million $ 852
Jul 19, 11 PM $ 2.03
+0.00%
$ 1.61 million $ 852
Jul 19, 10 PM $ 2.03
+0.00%
$ 1.61 million $ 852
Jul 19, 9 PM $ 2.03
+0.00%
$ 1.61 million $ 1,003
Jul 19, 8 PM $ 2.03
+0.00%
$ 1.61 million $ 1,050
Jul 19, 7 PM $ 2.03
+0.00%
$ 1.61 million $ 1,056
Jul 19, 6 PM $ 2.03
+0.00%
$ 1.61 million $ 1,056
Jul 19, 5 PM $ 2.03
+0.00%
$ 1.61 million $ 1,056
Jul 19, 4 PM $ 2.03
+0.00%
$ 1.61 million $ 1,056
Jul 19, 3 PM $ 2.03
+0.00%
$ 1.61 million $ 1,056
Jul 19, 2 PM $ 2.03
+0.00%
$ 1.61 million $ 1,056
Jul 19, 1 PM $ 2.03
+0.00%
$ 1.61 million $ 1,056
Jul 19, 12 PM $ 2.03
+0.00%
$ 1.61 million $ 1,056
Jul 19, 11 AM $ 2.03
-0.29%
$ 1.61 million $ 1,056
Jul 19, 10 AM $ 2.04
+0.00%
$ 1.62 million $ 720
Jul 19, 9 AM $ 2.04
+0.00%
$ 1.62 million $ 720
Jul 19, 8 AM $ 2.04
+0.30%
$ 1.62 million $ 576
Jul 19, 7 AM $ 2.04
+0.00%
$ 1.62 million $ 486
Jul 19, 6 AM $ 2.04
-0.60%
$ 1.62 million $ 486
Jul 19, 5 AM $ 2.05
+0.00%
$ 1.63 million $ 204
Jul 19, 4 AM $ 2.05
+0.00%
$ 1.63 million $ 204
Jul 19, 3 AM $ 2.05
+0.00%
$ 1.63 million $ 204
Jul 19, 2 AM $ 2.05
+0.00%
$ 1.63 million $ 204
Jul 19, 1 AM $ 2.05
+0.00%
$ 1.63 million $ 204
Jul 19, 12 AM $ 2.05
+0.00%
$ 1.63 million $ 204
Jul 18, 11 PM $ 2.06
+0.00%
$ 1.63 million $ 204
Jul 18, 10 PM $ 2.06
+0.60%
$ 1.63 million $ 204