PIP Historical Data

PIP Page 93
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 3.7
+2.11%
$ 2.91 million $ 46,082
Nov 5, 1 PM $ 3.62
+0.00%
$ 2.85 million $ 45,910
Nov 5, 12 PM $ 3.62
+0.00%
$ 2.85 million $ 64,638
Nov 5, 11 AM $ 3.55
-1.77%
$ 2.79 million $ 65,834
Nov 5, 10 AM $ 3.61
+1.80%
$ 2.84 million $ 64,596
Nov 5, 9 AM $ 3.55
+0.00%
$ 2.79 million $ 64,086
Nov 5, 8 AM $ 3.56
+0.30%
$ 2.8 million $ 64,219
Nov 5, 7 AM $ 3.55
+0.00%
$ 2.79 million $ 66,975
Nov 5, 6 AM $ 3.47
-0.30%
$ 2.73 million $ 67,461
Nov 5, 5 AM $ 3.48
+0.00%
$ 2.74 million $ 67,238
Nov 5, 4 AM $ 3.47
+0.00%
$ 2.73 million $ 67,839
Nov 5, 3 AM $ 3.47
+0.30%
$ 2.73 million $ 67,814
Nov 5, 2 AM $ 3.45
+0.90%
$ 2.71 million $ 68,269
Nov 5, 1 AM $ 3.43
-1.48%
$ 2.7 million $ 67,821
Nov 4, 10 PM $ 3.23
-2.06%
$ 2.54 million $ 66,740
Nov 4, 9 PM $ 3.3
-1.77%
$ 2.59 million $ 57,655
Nov 4, 8 PM $ 3.51
-1.77%
$ 2.76 million $ 48,264
Nov 4, 7 PM $ 3.59
+0.60%
$ 2.82 million $ 47,485
Nov 4, 6 PM $ 3.48
-1.19%
$ 2.74 million $ 47,140
Nov 4, 5 PM $ 3.53
+0.00%
$ 2.78 million $ 44,715
Nov 4, 4 PM $ 3.58
-0.59%
$ 2.81 million $ 47,474
Nov 4, 3 PM $ 3.66
+0.30%
$ 2.88 million $ 46,452
Nov 4, 1 PM $ 3.67
+0.00%
$ 2.89 million $ 18,534
Nov 4, 12 PM $ 3.69
-1.48%
$ 2.9 million $ 18,371
Nov 4, 11 AM $ 3.74
+2.41%
$ 2.94 million $ 17,604
Nov 4, 10 AM $ 3.65
-0.89%
$ 2.87 million $ 16,467
Nov 4, 9 AM $ 3.71
+0.30%
$ 2.91 million $ 15,750
Nov 4, 8 AM $ 3.72
-2.06%
$ 2.92 million $ 15,380
Nov 4, 7 AM $ 3.82
+0.30%
$ 3 million $ 12,146
Nov 4, 6 AM $ 3.82
+0.00%
$ 3 million $ 11,708
Nov 4, 5 AM $ 3.84
-0.60%
$ 3.02 million $ 10,461
Nov 4, 4 AM $ 3.87
+0.00%
$ 3.04 million $ 9,882
Nov 4, 3 AM $ 3.87
-0.89%
$ 3.04 million $ 11,643
Nov 4, 2 AM $ 3.89
+0.00%
$ 3.06 million $ 11,212
Nov 4, 1 AM $ 3.9
+0.30%
$ 3.07 million $ 11,312
Nov 4, 12 AM $ 3.89
+0.00%
$ 3.06 million $ 11,324
Nov 3, 11 PM $ 3.89
+0.60%
$ 3.06 million $ 13,300
Nov 3, 10 PM $ 3.87
+0.00%
$ 3.04 million $ 16,974
Nov 3, 9 PM $ 3.87
-0.30%
$ 3.04 million $ 16,646
Nov 3, 8 PM $ 3.88
-0.59%
$ 3.05 million $ 16,588
Nov 3, 7 PM $ 3.9
-0.30%
$ 3.07 million $ 16,315
Nov 3, 6 PM $ 3.91
+0.00%
$ 3.07 million $ 16,255
Nov 3, 5 PM $ 3.92
-0.60%
$ 3.08 million $ 16,276
Nov 3, 4 PM $ 3.95
+0.00%
$ 3.1 million $ 13,668
Nov 3, 3 PM $ 4.01
-0.30%
$ 3.15 million $ 13,640
Nov 3, 2 PM $ 4.02
+0.00%
$ 3.16 million $ 15,419
Nov 3, 1 PM $ 4.02
+0.00%
$ 3.16 million $ 15,410
Nov 3, 12 PM $ 4.02
+0.15%
$ 3.16 million $ 15,771
Nov 3, 11 AM $ 4.01
+0.00%
$ 3.15 million $ 15,913
Nov 3, 10 AM $ 4.01
+0.00%
$ 3.15 million $ 16,012