PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today $ 3.33
+0.00%
$ 2.65 million $ 15,047
Yesterday $ 3.32
-12.55%
$ 2.64 million $ 37,412
May 27, 2026 $ 3.8
+1.20%
$ 3.02 million $ 7,201
May 26, 2026 $ 3.75
-3.51%
$ 2.98 million $ 17,694
May 25, 2026 $ 3.89
-3.52%
$ 3.09 million $ 5,510
May 24, 2026 $ 4.03
+7.10%
$ 3.2 million $ 12,375
May 23, 2026 $ 3.76
+3.03%
$ 2.99 million $ 14,707
May 22, 2026 $ 4.15
-2.94%
$ 3.3 million $ 26,204
May 21, 2026 $ 4.66
+10.68%
$ 3.71 million $ 151,971
May 20, 2026 $ 4.2
+36.35%
$ 3.34 million $ 63,161
May 19, 2026 $ 3.08
+7.41%
$ 2.45 million $ 45,741
May 18, 2026 $ 2.86
-0.89%
$ 2.27 million $ 13,297
May 17, 2026 $ 2.73
+10.98%
$ 2.17 million $ 13,169
May 16, 2026 $ 2.45
-4.08%
$ 1.95 million $ 3,970
May 15, 2026 $ 2.55
-2.93%
$ 2.03 million $ 13,476
May 14, 2026 $ 2.63
+10.98%
$ 2.09 million $ 7,729
May 13, 2026 $ 2.37
-2.35%
$ 1.88 million $ 1,341
May 12, 2026 $ 2.43
-3.51%
$ 1.93 million $ 4,296
May 11, 2026 $ 2.47
+0.00%
$ 1.96 million $ 5,184
May 10, 2026 $ 2.47
-1.33%
$ 1.96 million $ 3,043
May 9, 2026 $ 2.51
+1.05%
$ 1.99 million $ 647
May 8, 2026 $ 2.48
+1.20%
$ 1.97 million $ 848
May 7, 2026 $ 2.46
-5.50%
$ 1.95 million $ 4,320
May 6, 2026 $ 2.6
+0.90%
$ 2.07 million $ 5,334
May 5, 2026 $ 2.58
+10.64%
$ 2.05 million $ 13,960
May 4, 2026 $ 2.33
-0.89%
$ 1.85 million $ 2,597
May 3, 2026 $ 2.35
+0.00%
$ 1.87 million $ 346
Apr 26, 2026 $ 2.7
+0.00%
$ -- $ 14
Apr 25, 2026 $ 2.7
+0.18%
$ 2.15 million $ 121
Apr 24, 2026 $ 2.7
+0.60%
$ 2.14 million $ 454
Apr 23, 2026 $ 2.68
-0.30%
$ 2.13 million $ 761
Apr 22, 2026 $ 2.69
+3.95%
$ 2.13 million $ 2,798
Apr 21, 2026 $ 2.59
-2.93%
$ 2.05 million $ 2,592
Apr 20, 2026 $ 2.66
+0.90%
$ 2.12 million $ 1,973
Apr 19, 2026 $ 2.64
-4.65%
$ 2.1 million $ 5,217
Apr 18, 2026 $ 2.77
-0.89%
$ 2.18 million $ 4,096
Apr 17, 2026 $ 2.79
-3.80%
$ 2.2 million $ 20,423
Apr 16, 2026 $ 2.9
-14.10%
$ 2.28 million $ 44,034
Apr 15, 2026 $ 3.38
-1.48%
$ 2.66 million $ 16,934
Apr 14, 2026 $ 3.43
-0.89%
$ 2.7 million $ 2,914
Apr 13, 2026 $ 3.46
+4.57%
$ 2.72 million $ 3,938
Apr 12, 2026 $ 3.31
-5.23%
$ 2.6 million $ 4,884
Apr 11, 2026 $ 3.49
+1.20%
$ 2.75 million $ 949
Apr 10, 2026 $ 3.47
-0.30%
$ 2.73 million $ 4,536
Apr 9, 2026 $ 3.49
-5.22%
$ 2.75 million $ 7,441
Apr 8, 2026 $ 3.69
+0.60%
$ 2.9 million $ 3,537
Apr 7, 2026 $ 3.66
+2.41%
$ 2.88 million $ 1,926
Apr 6, 2026 $ 3.58
+0.00%
$ 2.81 million $ 1,529
Apr 5, 2026 $ 3.58
+0.90%
$ 2.81 million $ 1,377
Apr 4, 2026 $ 3.55
-2.21%
$ 2.79 million $ 1,540
Download