Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.74
+0.00%
$2.18 million $1,463
Yesterday $2.74
-0.59%
$2.18 million $1,383
Oct 10, 2026 $2.76
-2.07%
$2.19 million $12,476
Oct 9, 2026 $2.82
+0.00%
$2.24 million $3,081
Oct 8, 2026 $2.83
-3.51%
$2.24 million $5,983
Oct 7, 2026 $2.93
-2.35%
$2.33 million $2,211
Oct 6, 2026 $3
-5.79%
$2.38 million $9,324
Oct 5, 2026 $3.18
+0.30%
$2.53 million $3,065
Oct 4, 2026 $3.18
+1.50%
$2.53 million $1,521
Oct 3, 2026 $3.14
+6.46%
$2.49 million $27,392
Oct 2, 2026 $2.94
-4.09%
$2.33 million $8,238
Oct 1, 2026 $3.06
-1.19%
$2.43 million $14,994
Sep 30, 2026 $3.11
-0.30%
$2.47 million $8,746
Sep 29, 2026 $3.12
-0.30%
$2.48 million $1,326
Sep 28, 2026 $3.13
-5.22%
$2.48 million $8,749
Sep 27, 2026 $3.3
+11.32%
$2.62 million $14,819
Sep 26, 2026 $2.97
-3.23%
$2.36 million $5,000
Sep 25, 2026 $3.07
-9.10%
$2.44 million $9,772
Sep 24, 2026 $3.38
-0.59%
$2.68 million $3,394
Sep 23, 2026 $3.43
-9.64%
$2.72 million $99,219
Sep 22, 2026 $3.74
+7.74%
$2.97 million $16,363
Sep 21, 2026 $3.48
+3.80%
$2.76 million $25,161
Sep 20, 2026 $3.36
+1.50%
$2.67 million $2,078
Sep 19, 2026 $3.31
+0.00%
$2.63 million $6,098
Sep 18, 2026 $3.31
+8.70%
$2.63 million $34,995
Sep 17, 2026 $3.05
+3.33%
$2.42 million $5,323
Sep 16, 2026 $2.95
+1.50%
$2.34 million $7,307
Sep 15, 2026 $3.05
-6.20%
$2.42 million $7,668
Sep 14, 2026 $3.25
+1.05%
$2.58 million $3,279
Sep 13, 2026 $3.21
-2.65%
$2.55 million $1,804
Sep 12, 2026 $3.3
-0.30%
$2.62 million $471
Sep 11, 2026 $3.31
+5.20%
$2.63 million $11,705
Aug 13, 2026 $1.69
+2.40%
$1.34 million $936
Aug 12, 2026 $1.65
+0.30%
$1.31 million $132
Aug 11, 2026 $1.64
+0.59%
$1.3 million $290
Aug 10, 2026 $1.63
-0.29%
$1.3 million $50
Aug 9, 2026 $1.64
+0.00%
$1.3 million $124
Aug 8, 2026 $1.64
+1.79%
$1.3 million $796
Aug 7, 2026 $1.61
-0.30%
$1.28 million $285
Aug 6, 2026 $1.62
-4.06%
$1.28 million $1,869
Aug 5, 2026 $1.69
+4.24%
$1.34 million $3,611
Aug 4, 2026 $1.62
+0.60%
$1.28 million $1,054
Aug 3, 2026 $1.61
+0.89%
$1.28 million $5,637
Aug 2, 2026 $1.6
-12.50%
$1.27 million $11,710
Jul 25, 2026 $1.89
+0.00%
$1.5 million $91
Jul 24, 2026 $1.89
+0.60%
$1.5 million $592
Jul 23, 2026 $1.88
+0.00%
$1.49 million $91
Jul 22, 2026 $1.88
-1.18%
$1.49 million $6,734
Jul 21, 2026 $1.9
-6.88%
$1.51 million $7,739
Jul 20, 2026 $2.04
+0.60%
$1.62 million $338
Download