PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.69
+0.00%
$ 1.34 million $ 936
Today, at 1 PM $ 1.68
+0.00%
$ 1.33 million $ 869
Today, at 12 PM $ 1.68
+0.00%
$ 1.33 million $ 869
Today, at 11 AM $ 1.68
+0.00%
$ 1.33 million $ 869
Today, at 10 AM $ 1.68
+0.00%
$ 1.33 million $ 869
Today, at 9 AM $ 1.68
+0.00%
$ 1.33 million $ 869
Today, at 8 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
Today, at 7 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
Today, at 6 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
Today, at 5 AM $ 1.68
+0.30%
$ 1.33 million $ 1,001
Today, at 4 AM $ 1.68
+0.00%
$ 1.33 million $ 881
Today, at 3 AM $ 1.68
+1.19%
$ 1.33 million $ 881
Today, at 2 AM $ 1.66
+0.00%
$ 1.32 million $ 360
Today, at 1 AM $ 1.66
+0.00%
$ 1.32 million $ 360
Today, at 12 AM $ 1.66
+0.60%
$ 1.32 million $ 360
Yesterday, at 11 PM $ 1.65
+0.00%
$ 1.31 million $ 132
Yesterday, at 10 PM $ 1.65
+0.00%
$ 1.31 million $ 197
Yesterday, at 9 PM $ 1.65
+0.00%
$ 1.31 million $ 279
Yesterday, at 8 PM $ 1.65
+0.00%
$ 1.31 million $ 279
Yesterday, at 7 PM $ 1.65
+0.00%
$ 1.31 million $ 279
Yesterday, at 6 PM $ 1.65
+0.00%
$ 1.31 million $ 279
Yesterday, at 5 PM $ 1.65
+0.00%
$ 1.31 million $ 279
Yesterday, at 4 PM $ 1.65
+0.00%
$ 1.31 million $ 279
Yesterday, at 3 PM $ 1.65
+0.00%
$ 1.31 million $ 279
Yesterday, at 2 PM $ 1.65
+0.00%
$ 1.31 million $ 279
Yesterday, at 1 PM $ 1.65
+0.00%
$ 1.31 million $ 279
Yesterday, at 12 PM $ 1.65
+0.00%
$ 1.31 million $ 279
Yesterday, at 11 AM $ 1.65
+0.00%
$ 1.31 million $ 279
Yesterday, at 10 AM $ 1.65
+0.00%
$ 1.31 million $ 279
Yesterday, at 9 AM $ 1.65
+0.30%
$ 1.31 million $ 326
Yesterday, at 8 AM $ 1.64
+0.00%
$ 1.3 million $ 276
Yesterday, at 7 AM $ 1.64
+0.00%
$ 1.3 million $ 276
Yesterday, at 6 AM $ 1.64
+0.00%
$ 1.3 million $ 276
Yesterday, at 5 AM $ 1.64
+0.00%
$ 1.3 million $ 276
Yesterday, at 4 AM $ 1.64
+0.00%
$ 1.3 million $ 276
Yesterday, at 3 AM $ 1.64
+0.00%
$ 1.3 million $ 276
Yesterday, at 2 AM $ 1.64
+0.00%
$ 1.3 million $ 276
Yesterday, at 1 AM $ 1.64
+0.00%
$ 1.3 million $ 276
Yesterday, at 12 AM $ 1.64
+0.00%
$ 1.3 million $ 276
Aug 11, 11 PM $ 1.64
+0.00%
$ 1.3 million $ 290
Aug 11, 10 PM $ 1.64
+0.00%
$ 1.3 million $ 290
Aug 11, 9 PM $ 1.64
+0.30%
$ 1.3 million $ 225
Aug 11, 8 PM $ 1.64
+0.00%
$ 1.3 million $ 143
Aug 11, 7 PM $ 1.64
+0.00%
$ 1.3 million $ 143
Aug 11, 6 PM $ 1.64
+0.00%
$ 1.3 million $ 143
Aug 11, 5 PM $ 1.64
+0.00%
$ 1.3 million $ 143
Aug 11, 4 PM $ 1.64
+0.00%
$ 1.3 million $ 143
Aug 11, 3 PM $ 1.64
+0.00%
$ 1.3 million $ 156
Aug 11, 2 PM $ 1.64
+0.00%
$ 1.3 million $ 156
Aug 11, 1 PM $ 1.64
+0.00%
$ 1.3 million $ 156
Download