Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $2.74
+0.00%
$2.18 million $1,648
Today, at 7 AM $2.74
+0.00%
$2.18 million $1,648
Today, at 6 AM $2.74
+0.00%
$2.17 million $1,536
Today, at 5 AM $2.74
+0.00%
$2.17 million $1,803
Today, at 4 AM $2.74
+0.00%
$2.17 million $1,751
Today, at 3 AM $2.74
+0.00%
$2.17 million $1,682
Today, at 2 AM $2.74
+0.00%
$2.17 million $1,664
Today, at 1 AM $2.75
+0.00%
$2.18 million $1,395
Today, at 12 AM $2.75
+0.30%
$2.18 million $1,395
Yesterday, at 11 PM $2.74
+0.00%
$2.18 million $1,383
Yesterday, at 10 PM $2.74
+0.00%
$2.18 million $1,383
Yesterday, at 9 PM $2.74
+0.00%
$2.18 million $1,383
Yesterday, at 8 PM $2.75
+0.00%
$2.18 million $1,270
Yesterday, at 7 PM $2.75
+0.00%
$2.18 million $1,356
Yesterday, at 6 PM $2.75
+0.00%
$2.18 million $1,366
Yesterday, at 5 PM $2.74
+0.00%
$2.18 million $1,384
Yesterday, at 4 PM $2.74
+0.00%
$2.18 million $1,312
Yesterday, at 3 PM $2.73
+0.00%
$2.17 million $1,141
Yesterday, at 2 PM $2.74
+0.00%
$2.17 million $1,527
Yesterday, at 1 PM $2.73
+0.00%
$2.17 million $1,801
Yesterday, at 12 PM $2.73
+0.00%
$2.17 million $1,801
Yesterday, at 11 AM $2.73
+0.00%
$2.17 million $1,811
Yesterday, at 10 AM $2.73
+0.00%
$2.17 million $1,811
Yesterday, at 9 AM $2.73
+0.00%
$2.17 million $11,769
Yesterday, at 8 AM $2.73
-0.30%
$2.17 million $12,783
Yesterday, at 7 AM $2.74
+0.00%
$2.17 million $12,604
Yesterday, at 6 AM $2.74
+0.00%
$2.17 million $12,604
Yesterday, at 5 AM $2.75
+0.00%
$2.18 million $12,426
Yesterday, at 4 AM $2.75
+0.00%
$2.18 million $12,426
Yesterday, at 3 AM $2.76
+0.00%
$2.19 million $12,391
Yesterday, at 2 AM $2.76
+0.00%
$2.19 million $12,391
Yesterday, at 1 AM $2.76
+0.00%
$2.19 million $12,463
Yesterday, at 12 AM $2.76
+0.00%
$2.19 million $12,463
Oct 10, 11 PM $2.76
+0.00%
$2.19 million $12,476
Oct 10, 10 PM $2.76
+0.00%
$2.19 million $12,476
Oct 10, 9 PM $2.76
+0.00%
$2.19 million $13,631
Oct 10, 8 PM $2.76
+0.00%
$2.19 million $13,631
Oct 10, 7 PM $2.76
+0.30%
$2.19 million $13,646
Oct 10, 6 PM $2.75
+0.00%
$2.18 million $13,598
Oct 10, 5 PM $2.75
+0.00%
$2.18 million $13,592
Oct 10, 4 PM $2.76
+0.00%
$2.19 million $13,821
Oct 10, 3 PM $2.76
+1.50%
$2.19 million $14,108
Oct 10, 2 PM $2.72
+0.60%
$2.16 million $13,408
Oct 10, 1 PM $2.7
+0.00%
$2.15 million $13,119
Oct 10, 12 PM $2.7
+0.30%
$2.15 million $13,156
Oct 10, 11 AM $2.7
+0.00%
$2.14 million $13,266
Oct 10, 10 AM $2.7
+0.00%
$2.14 million $13,314
Oct 10, 9 AM $2.79
+0.00%
$2.22 million $3,356
Oct 10, 8 AM $2.83
+0.00%
$2.24 million $2,676
Oct 10, 7 AM $2.82
+0.00%
$2.24 million $3,084
Download