PIP Historical Data

PIP
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 1.69
+0.00%
$ 1.34 million $ 936
2:04 PM $ 1.69
+0.00%
$ 1.34 million $ 910
1:49 PM $ 1.68
+0.00%
$ 1.33 million $ 869
1:34 PM $ 1.68
+0.00%
$ 1.33 million $ 869
1:19 PM $ 1.68
+0.00%
$ 1.33 million $ 869
1:04 PM $ 1.68
+0.00%
$ 1.33 million $ 869
12:49 PM $ 1.68
+0.00%
$ 1.33 million $ 869
12:34 PM $ 1.68
+0.00%
$ 1.33 million $ 869
12:19 PM $ 1.68
+0.00%
$ 1.33 million $ 869
12:04 PM $ 1.68
+0.00%
$ 1.33 million $ 869
11:49 AM $ 1.68
+0.00%
$ 1.33 million $ 869
11:34 AM $ 1.68
+0.00%
$ 1.33 million $ 869
11:19 AM $ 1.68
+0.00%
$ 1.33 million $ 869
11:04 AM $ 1.68
+0.00%
$ 1.33 million $ 869
10:49 AM $ 1.68
+0.00%
$ 1.33 million $ 869
10:34 AM $ 1.68
+0.00%
$ 1.33 million $ 869
10:19 AM $ 1.68
+0.00%
$ 1.33 million $ 869
10:04 AM $ 1.68
+0.00%
$ 1.33 million $ 869
9:49 AM $ 1.68
+0.00%
$ 1.33 million $ 869
9:39 AM $ 1.68
+0.00%
$ 1.33 million $ 869
9:29 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
9:19 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
9:09 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
8:59 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
8:49 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
8:39 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
8:29 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
8:19 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
8:09 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
7:59 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
7:49 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
7:39 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
7:29 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
7:19 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
7:09 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
6:59 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
6:49 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
6:39 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
6:29 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
6:19 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
6:09 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
5:59 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
5:49 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
5:34 AM $ 1.68
+0.00%
$ 1.33 million $ 1,001
5:19 AM $ 1.68
+0.00%
$ 1.33 million $ 881
5:04 AM $ 1.68
+0.00%
$ 1.33 million $ 881
4:49 AM $ 1.68
+0.00%
$ 1.33 million $ 881
4:34 AM $ 1.68
+0.00%
$ 1.33 million $ 881
4:19 AM $ 1.68
+0.00%
$ 1.33 million $ 881
4:04 AM $ 1.68
+0.00%
$ 1.33 million $ 881
Download