The Digital Dollar Historical Data

USD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.989
-0.34%
$ 98.93 trillion $ 1
Feb 28, 9 PM $ 0.993
+0.69%
$ 99.29 trillion $ 1
Feb 28, 8 PM $ 0.991
-0.29%
$ 99.13 trillion $ 1
Jan 31, 1 PM $ 0.96
-0.08%
$ 96.03 trillion $ 1
Jan 31, 12 PM $ 0.961
+0.08%
$ 96.09 trillion $ 1
Jan 31, 11 AM $ 0.96
-0.39%
$ 95.99 trillion $ 1
Jan 31, 10 AM $ 0.964
+0.14%
$ 96.38 trillion $ 1
Jan 31, 9 AM $ 0.963
-0.44%
$ 96.34 trillion $ 1
Jan 31, 8 AM $ 0.967
-0.10%
$ 96.68 trillion $ 1
Jan 31, 7 AM $ 0.967
+0.17%
$ 96.67 trillion $ 1
Jan 31, 6 AM $ 0.965
-0.01%
$ 96.46 trillion $ 1
Jan 31, 5 AM $ 0.964
+0.08%
$ 96.36 trillion $ 1
Jan 31, 4 AM $ 0.963
-0.04%
$ 96.25 trillion $ 1
Jan 31, 3 AM $ 0.959
-0.39%
$ 95.89 trillion $ 1
Jan 31, 2 AM $ 0.962
+0.09%
$ 96.19 trillion $ 1
Jan 18, 4 AM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 18, 3 AM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 18, 2 AM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 18, 1 AM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 18, 12 AM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 11 PM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 10 PM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 9 PM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 8 PM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 7 PM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 6 PM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 5 PM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 4 PM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 3 PM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 2 PM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 1 PM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 12 PM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 11 AM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 10 AM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 9 AM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 8 AM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 7 AM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 6 AM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 17, 5 AM $ 0.995
+0.00%
$ 99.54 trillion $ 5
Jan 9, 9 PM $ 0.996
+0.00%
$ 99.62 trillion $ 2
Jan 9, 8 PM $ 0.996
+0.00%
$ 99.62 trillion $ 2
Jan 9, 7 PM $ 0.996
+0.00%
$ 99.62 trillion $ 2
Jan 9, 6 PM $ 0.996
+0.00%
$ 99.62 trillion $ 2
Jan 9, 5 PM $ 0.996
+0.00%
$ 99.62 trillion $ 2
Jan 9, 4 PM $ 0.996
+0.00%
$ 99.62 trillion $ 2
Jan 9, 3 PM $ 0.996
+0.00%
$ 99.62 trillion $ 2
Jan 9, 2 PM $ 0.996
+0.00%
$ 99.62 trillion $ 2
Jan 9, 1 PM $ 0.996
+0.00%
$ 99.62 trillion $ 2
Jan 9, 12 PM $ 0.996
+0.00%
$ 99.62 trillion $ 2
Jan 9, 11 AM $ 0.996
+0.00%
$ 99.62 trillion $ 2