Coinranking
.png?size=48x48){kind=logo}
AllCoinsYieldCapital Historical Data
ACYC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2024 | $0.0₆308 | -1.31% | ||
| Jun 27, 2024 | $0.0₆312 | -0.13% | ||
| Jun 22, 2024 | $0.0₆338 | -0.70% | ||
| Jun 21, 2024 | $0.0₆34 | -4.40% | ||
| Jun 19, 2024 | $0.0₆384 | +1.24% | ||
| Jun 18, 2024 | $0.0₆379 | +1.78% | ||
| Jun 13, 2024 | $0.0₆416 | -0.18% | ||
| Jun 12, 2024 | $0.0₆417 | +1.86% | ||
| Jun 8, 2024 | $0.0₆444 | +0.40% | ||
| Jun 7, 2024 | $0.0₆442 | -15.44% | ||
| Jun 4, 2024 | $0.0₆549 | +0.80% | ||
| Jun 3, 2024 | $0.0₆545 | -4.90% | ||
| Apr 12, 2024 | $0.0₆532 | -5.31% | ||
| Apr 11, 2024 | $0.0₆562 | +0.02% | ||
| Mar 17, 2024 | $0.0₆604 | +3.32% | ||
| Mar 16, 2024 | $0.0₆585 | -22.95% | ||
| Mar 15, 2024 | $0.0₆759 | -11.27% | ||
| Mar 14, 2024 | $0.0₆855 | -3.00% | ||
| Mar 11, 2024 | $0.0₆868 | -0.93% | ||
| Mar 10, 2024 | $0.0₆876 | -6.68% | ||
| Mar 8, 2024 | $0.0₆962 | +2.09% | ||
| Mar 7, 2024 | $0.0₆941 | +1.94% | ||
| Mar 1, 2024 | $0.0₆83 | +0.92% | ||
| Feb 29, 2024 | $0.0₆824 | -3.15% | ||
| Feb 24, 2024 | $0.0₆778 | +1.33% | ||
| Feb 23, 2024 | $0.0₆768 | -0.42% | ||
| Feb 21, 2024 | $0.0₆789 | -3.32% | ||
| Feb 20, 2024 | $0.0₆816 | +3.05% | ||
| Feb 17, 2024 | $0.0₆771 | -1.81% | ||
| Feb 16, 2024 | $0.0₆786 | -3.33% | ||
| Feb 15, 2024 | $0.0₆935 | +0.57% | ||
| Feb 14, 2024 | $0.0₆93 | -2.67% | ||
| Feb 12, 2024 | $0.0₅102 | +5.25% | ||
| Feb 11, 2024 | $0.0₆973 | +0.02% | ||
| Feb 7, 2024 | $0.0₆959 | -0.33% | ||
| Feb 6, 2024 | $0.0₆963 | +2.76% | ||
| Feb 5, 2024 | $0.0₆949 | +1.74% | ||
| Feb 4, 2024 | $0.0₆933 | +2.79% | ||
| Feb 3, 2024 | $0.0₆908 | -1.06% | ||
| Jan 31, 2024 | $0.0₆978 | -0.40% | ||
| Jan 30, 2024 | $0.0₆982 | +1.03% | ||
| Jan 29, 2024 | $0.0₆972 | +0.44% | ||
| Jan 28, 2024 | $0.0₆968 | -1.37% | ||
| Jan 27, 2024 | $0.0₅1 | -0.25% | ||
| Jan 26, 2024 | $0.0₅1 | -4.36% | ||
| Jan 24, 2024 | $0.0₅109 | -0.45% | ||
| Jan 23, 2024 | $0.0₅109 | +2.29% | ||
| Jan 22, 2024 | $0.0₅107 | +3.88% | ||
| Jan 17, 2024 | $0.0₅112 | -1.08% | ||
| Jan 16, 2024 | $0.0₅115 | -0.39% | ||
Previous Next