Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllCoinsYieldCapital Historical Data

ACYC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2024 $0.0₆308
-46.17%
$-- $137,295
Apr 2024 $0.0₆532
-5.33%
$-- $9,505
Mar 2024 $0.0₆604
-26.56%
$-- $99,524
Feb 2024 $0.0₆824
-10.15%
$824,149 $219,335
Jan 2024 $0.0₆978
-41.19%
$-- $230,652
Dec 2023 $0.0₅166
+176.86%
$1.66 million $420,138
Nov 2023 $0.0₆616
+117.19%
$-- $145,253
Oct 2023 $0.0₆216
-11.82%
$-- $19,587
Sep 2023 $0.0₆248
-1.62%
$-- $11,309
Aug 2023 $0.0₆381
+0.76%
$-- $778,659
Jul 2023 $0.0₆378
-0.01%
$378,364 $1.39 million
Jun 2023 $0.0₆378
-11.53%
$378,188 $1.39 million
May 2023 $0.0₆427
+0.03%
$427,097 $1.7 million
Apr 2023 $0.0₆427
-17.07%
$426,964 $2.2 million
Mar 2023 $0.0₆515
-26.21%
$515,145 $4.25 million
Feb 2023 $0.0₆699
+83.39%
$698,134 $4.84 million
Jan 2023 $0.0₆38
+42.51%
$380,105 $3.32 million
Dec 2022 $0.0₆267
-26.62%
$266,709 $2.99 million
Nov 2022 $0.0₆364
-42.85%
$363,453 $132,940
Oct 2022 $0.0₆634
+22.82%
$633,495 $165,814
Sep 2022 $0.0₆516
-21.13%
$515,408 $158,698
Aug 2022 $0.0₆652
-40.70%
$652,053 $321,817
Jul 2022 $0.0₅11
+9.86%
$1.1 million $403,163
Jun 2022 $0.0₅1
-63.94%
$1 million $2.41 million
May 2022 $0.0₅279
-54.01%
$2.79 million $973,476
Apr 2022 $0.0₅607
-33.07%
$6.07 million $820,283
Mar 2022 $0.0₅907
-16.65%
$9.07 million $1.29 million
Feb 2022 $0.0000109
-43.75%
$10.85 million $2.45 million
Jan 2022 $0.0000193
-3.62%
$19.33 million $8.28 million
Dec 2021 $0.0000201
-19.97%
$20.04 million $34.67 million
Download