AllCoinsYieldCapital Historical Data

ACYC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₆308
-46.17%
$ -- $ 137,295
Apr 2024 $ 0.0₆532
-5.33%
$ -- $ 9,505
Mar 2024 $ 0.0₆604
-26.56%
$ -- $ 99,524
Feb 2024 $ 0.0₆824
-10.15%
$ 824,149 $ 219,335
Jan 2024 $ 0.0₆978
-41.19%
$ -- $ 230,652
Dec 2023 $ 0.0₅166
+176.86%
$ 1.66 million $ 420,138
Nov 2023 $ 0.0₆616
+117.19%
$ -- $ 145,253
Oct 2023 $ 0.0₆216
-11.82%
$ -- $ 19,587
Sep 2023 $ 0.0₆248
-1.62%
$ -- $ 11,309
Aug 2023 $ 0.0₆381
+0.76%
$ -- $ 778,659
Jul 2023 $ 0.0₆378
-0.01%
$ 378,364 $ 1.39 million
Jun 2023 $ 0.0₆378
-11.53%
$ 378,188 $ 1.39 million
May 2023 $ 0.0₆427
+0.03%
$ 427,097 $ 1.7 million
Apr 2023 $ 0.0₆427
-17.07%
$ 426,964 $ 2.2 million
Mar 2023 $ 0.0₆515
-26.21%
$ 515,145 $ 4.25 million
Feb 2023 $ 0.0₆699
+83.39%
$ 698,134 $ 4.84 million
Jan 2023 $ 0.0₆38
+42.51%
$ 380,105 $ 3.32 million
Dec 2022 $ 0.0₆267
-26.62%
$ 266,709 $ 2.99 million
Nov 2022 $ 0.0₆364
-42.85%
$ 363,453 $ 132,940
Oct 2022 $ 0.0₆634
+22.82%
$ 633,495 $ 165,814
Sep 2022 $ 0.0₆516
-21.13%
$ 515,408 $ 158,698
Aug 2022 $ 0.0₆652
-40.70%
$ 652,053 $ 321,817
Jul 2022 $ 0.0₅11
+9.86%
$ 1.1 million $ 403,163
Jun 2022 $ 0.0₅1
-63.94%
$ 1 million $ 2.41 million
May 2022 $ 0.0₅279
-54.01%
$ 2.79 million $ 973,476
Apr 2022 $ 0.0₅607
-33.07%
$ 6.07 million $ 820,283
Mar 2022 $ 0.0₅907
-16.65%
$ 9.07 million $ 1.29 million
Feb 2022 $ 0.0000109
-43.75%
$ 10.85 million $ 2.45 million
Jan 2022 $ 0.0000193
-3.62%
$ 19.33 million $ 8.28 million
Dec 2021 $ 0.0000201
-19.97%
$ 20.04 million $ 34.67 million
Download