Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllCoinsYieldCapital Historical Data

ACYC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $0.0₆652
-0.58%
$651,356 $5,509
Sep 2, 2022 $0.0₆655
-0.72%
$654,775 $5,536
Sep 1, 2022 $0.0₆658
+0.69%
$658,039 $6,037
Aug 31, 2022 $0.0₆652
+4.45%
$652,053 $8,557
Aug 30, 2022 $0.0₆625
-2.18%
$624,613 $5,933
Aug 29, 2022 $0.0₆639
+7.46%
$638,230 $4,270
Aug 28, 2022 $0.0₆597
-2.29%
$596,962 $4,633
Aug 27, 2022 $0.0₆61
-1.39%
$609,200 $4,563
Aug 26, 2022 $0.0₆618
-9.67%
$617,388 $6,754
Aug 25, 2022 $0.0₆683
-0.16%
$682,760 $5,250
Aug 24, 2022 $0.0₆685
+8.91%
$684,109 $14,416
Aug 23, 2022 $0.0₆628
+10.64%
$627,868 $10,649
Aug 22, 2022 $0.0₆565
-3.42%
$564,778 $2,651
Aug 21, 2022 $0.0₆585
-10.96%
$584,747 $31,017
Aug 20, 2022 $0.0₆657
-10.60%
$656,735 $15,442
Aug 19, 2022 $0.0₆737
-16.96%
$736,915 $13,592
Aug 18, 2022 $0.0₆894
-0.01%
$893,895 $7,683
Aug 17, 2022 $0.0₆895
-6.65%
$894,742 $13,835
Aug 16, 2022 $0.0₆958
-1.51%
$957,392 $6,720
Aug 15, 2022 $0.0₆978
-0.95%
$977,140 $7,415
Aug 14, 2022 $0.0₆991
+1.94%
$990,039 $12,836
Aug 13, 2022 $0.0₆977
+1.74%
$975,904 $8,692
Aug 12, 2022 $0.0₆959
-8.67%
$958,440 $17,225
Aug 11, 2022 $0.0₅104
+2.92%
$1.04 million $10,070
Aug 10, 2022 $0.0₅102
+1.60%
$1.02 million $19,583
Aug 9, 2022 $0.0₆995
-4.41%
$993,965 $8,548
Aug 8, 2022 $0.0₅105
+5.54%
$1.05 million $7,808
Aug 7, 2022 $0.0₆992
+0.90%
$991,223 $8,901
Aug 6, 2022 $0.0₆985
-3.60%
$984,675 $11,356
Aug 5, 2022 $0.0₅103
+8.76%
$1.03 million $6,553
Aug 4, 2022 $0.0₆945
-0.32%
$944,141 $7,149
Aug 3, 2022 $0.0₆943
-10.14%
$942,444 $22,403
Aug 2, 2022 $0.0₅105
-0.23%
$1.05 million $8,092
Aug 1, 2022 $0.0₅106
-3.98%
$1.06 million $9,221
Jul 31, 2022 $0.0₅11
-5.80%
$1.1 million $17,234
Jul 30, 2022 $0.0₅116
-1.91%
$1.16 million $11,053
Jul 29, 2022 $0.0₅116
-0.93%
$1.16 million $7,828
Jul 28, 2022 $0.0₅118
+6.93%
$1.18 million $7,726
Jul 27, 2022 $0.0₅111
+12.51%
$1.1 million $8,518
Jul 26, 2022 $0.0₆983
-1.68%
$982,664 $9,933
Jul 25, 2022 $0.0₆997
-12.55%
$996,342 $11,783
Jul 24, 2022 $0.0₅114
+2.75%
$1.14 million $8,864
Jul 23, 2022 $0.0₅11
-5.88%
$1.1 million $18,146
Jul 22, 2022 $0.0₅117
-6.49%
$1.17 million $16,135
Jul 21, 2022 $0.0₅125
+3.36%
$1.25 million $9,198
Jul 20, 2022 $0.0₅121
-2.98%
$1.21 million $14,029
Jul 19, 2022 $0.0₅125
+1.03%
$1.24 million $18,282
Jul 18, 2022 $0.0₅122
+1.15%
$1.22 million $38,190
Jul 17, 2022 $0.0₅122
-7.23%
$1.22 million $18,637
Jul 16, 2022 $0.0₅129
+8.71%
$1.29 million $9,681