AllCoinsYieldCapital Historical Data

ACYC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0₅118
+3.14%
$ 1.18 million $ 8,369
Jul 14, 2022 $ 0.0₅113
+6.60%
$ 1.13 million $ 12,750
Jul 13, 2022 $ 0.0₅106
+6.84%
$ 1.06 million $ 7,302
Jul 12, 2022 $ 0.0₅1
-4.30%
$ 1 million $ 6,925
Jul 11, 2022 $ 0.0₅106
-5.81%
$ 1.05 million $ 8,501
Jul 10, 2022 $ 0.0₅113
-1.94%
$ 1.13 million $ 8,156
Jul 9, 2022 $ 0.0₅117
-0.61%
$ 1.17 million $ 7,757
Jul 8, 2022 $ 0.0₅118
+0.88%
$ 1.18 million $ 10,274
Jul 7, 2022 $ 0.0₅117
+5.07%
$ 1.17 million $ 14,907
Jul 6, 2022 $ 0.0₅111
+4.39%
$ 1.11 million $ 7,963
Jul 5, 2022 $ 0.0₅105
-3.57%
$ 1.05 million $ 7,870
Jul 4, 2022 $ 0.0₅108
+5.78%
$ 1.08 million $ 8,403
Jul 3, 2022 $ 0.0₅102
+1.66%
$ 1.02 million $ 6,208
Jul 2, 2022 $ 0.0₅102
-1.69%
$ 1.02 million $ 7,299
Jul 1, 2022 $ 0.0₅104
+3.17%
$ 1.04 million $ 55,242
Jun 30, 2022 $ 0.0₅1
-6.94%
$ 1 million $ 56,298
Jun 29, 2022 $ 0.0₅108
-4.47%
$ 1.08 million $ 66,995
Jun 28, 2022 $ 0.0₅113
+1.21%
$ 1.13 million $ 83,644
Jun 27, 2022 $ 0.0₅112
+1.05%
$ 1.12 million $ 79,720
Jun 26, 2022 $ 0.0₅11
+1.22%
$ 1.1 million $ 68,761
Jun 25, 2022 $ 0.0₅109
-15.15%
$ 1.09 million $ 96,612
Jun 24, 2022 $ 0.0₅129
+6.27%
$ 1.29 million $ 84,298
Jun 23, 2022 $ 0.0₅121
+4.67%
$ 1.21 million $ 83,862
Jun 22, 2022 $ 0.0₅116
-8.57%
$ 1.16 million $ 77,408
Jun 21, 2022 $ 0.0₅127
+0.65%
$ 1.27 million $ 89,797
Jun 20, 2022 $ 0.0₅126
+2.88%
$ 1.26 million $ 92,580
Jun 19, 2022 $ 0.0₅122
+13.28%
$ 1.22 million $ 82,302
Jun 18, 2022 $ 0.0₅108
-12.60%
$ 1.08 million $ 98,854
Jun 17, 2022 $ 0.0₅124
-1.91%
$ 1.24 million $ 103,828
Jun 16, 2022 $ 0.0₅126
-19.82%
$ 1.26 million $ 107,915
Jun 15, 2022 $ 0.0₅158
+0.41%
$ 1.57 million $ 111,399
Jun 14, 2022 $ 0.0₅155
-0.61%
$ 1.55 million $ 105,420
Jun 13, 2022 $ 0.0₅156
-18.12%
$ 1.56 million $ 92,371
Jun 12, 2022 $ 0.0₅191
-5.79%
$ 1.91 million $ 62,724
Jun 11, 2022 $ 0.0₅203
-7.39%
$ 2.02 million $ 67,501
Jun 10, 2022 $ 0.0₅218
-5.97%
$ 2.18 million $ 69,193
Jun 9, 2022 $ 0.0₅232
-5.48%
$ 2.32 million $ 74,281
Jun 8, 2022 $ 0.0₅247
-3.59%
$ 2.47 million $ 78,387
Jun 7, 2022 $ 0.0₅257
-1.10%
$ 2.57 million $ 75,305
Jun 6, 2022 $ 0.0₅26
-0.87%
$ 2.6 million $ 63,925
Jun 5, 2022 $ 0.0₅262
-0.01%
$ 2.62 million $ 57,351
Jun 4, 2022 $ 0.0₅262
+0.44%
$ 2.62 million $ 63,730
Jun 3, 2022 $ 0.0₅261
-3.74%
$ 2.61 million $ 64,614
Jun 2, 2022 $ 0.0₅271
-0.80%
$ 2.71 million $ 74,073
Jun 1, 2022 $ 0.0₅273
-1.89%
$ 2.73 million $ 79,586
May 31, 2022 $ 0.0₅279
-3.18%
$ 2.79 million $ 75,050
May 30, 2022 $ 0.0₅289
+15.43%
$ 2.88 million $ 80,312
May 29, 2022 $ 0.0₅25
+0.67%
$ 2.5 million $ 67,313
May 28, 2022 $ 0.0₅248
+3.34%
$ 2.48 million $ 69,185
May 27, 2022 $ 0.0₅239
-7.35%
$ 2.39 million $ 72,465