Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AllCoinsYieldCapital Historical Data

ACYC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.0₅118
+3.14%
$1.18 million $8,369
Jul 14, 2022 $0.0₅113
+6.60%
$1.13 million $12,750
Jul 13, 2022 $0.0₅106
+6.84%
$1.06 million $7,302
Jul 12, 2022 $0.0₅1
-4.30%
$1 million $6,925
Jul 11, 2022 $0.0₅106
-5.81%
$1.05 million $8,501
Jul 10, 2022 $0.0₅113
-1.94%
$1.13 million $8,156
Jul 9, 2022 $0.0₅117
-0.61%
$1.17 million $7,757
Jul 8, 2022 $0.0₅118
+0.88%
$1.18 million $10,274
Jul 7, 2022 $0.0₅117
+5.07%
$1.17 million $14,907
Jul 6, 2022 $0.0₅111
+4.39%
$1.11 million $7,963
Jul 5, 2022 $0.0₅105
-3.57%
$1.05 million $7,870
Jul 4, 2022 $0.0₅108
+5.78%
$1.08 million $8,403
Jul 3, 2022 $0.0₅102
+1.66%
$1.02 million $6,208
Jul 2, 2022 $0.0₅102
-1.69%
$1.02 million $7,299
Jul 1, 2022 $0.0₅104
+3.17%
$1.04 million $55,242
Jun 30, 2022 $0.0₅1
-6.94%
$1 million $56,298
Jun 29, 2022 $0.0₅108
-4.47%
$1.08 million $66,995
Jun 28, 2022 $0.0₅113
+1.21%
$1.13 million $83,644
Jun 27, 2022 $0.0₅112
+1.05%
$1.12 million $79,720
Jun 26, 2022 $0.0₅11
+1.22%
$1.1 million $68,761
Jun 25, 2022 $0.0₅109
-15.15%
$1.09 million $96,612
Jun 24, 2022 $0.0₅129
+6.27%
$1.29 million $84,298
Jun 23, 2022 $0.0₅121
+4.67%
$1.21 million $83,862
Jun 22, 2022 $0.0₅116
-8.57%
$1.16 million $77,408
Jun 21, 2022 $0.0₅127
+0.65%
$1.27 million $89,797
Jun 20, 2022 $0.0₅126
+2.88%
$1.26 million $92,580
Jun 19, 2022 $0.0₅122
+13.28%
$1.22 million $82,302
Jun 18, 2022 $0.0₅108
-12.60%
$1.08 million $98,854
Jun 17, 2022 $0.0₅124
-1.91%
$1.24 million $103,828
Jun 16, 2022 $0.0₅126
-19.82%
$1.26 million $107,915
Jun 15, 2022 $0.0₅158
+0.41%
$1.57 million $111,399
Jun 14, 2022 $0.0₅155
-0.61%
$1.55 million $105,420
Jun 13, 2022 $0.0₅156
-18.12%
$1.56 million $92,371
Jun 12, 2022 $0.0₅191
-5.79%
$1.91 million $62,724
Jun 11, 2022 $0.0₅203
-7.39%
$2.02 million $67,501
Jun 10, 2022 $0.0₅218
-5.97%
$2.18 million $69,193
Jun 9, 2022 $0.0₅232
-5.48%
$2.32 million $74,281
Jun 8, 2022 $0.0₅247
-3.59%
$2.47 million $78,387
Jun 7, 2022 $0.0₅257
-1.10%
$2.57 million $75,305
Jun 6, 2022 $0.0₅26
-0.87%
$2.6 million $63,925
Jun 5, 2022 $0.0₅262
-0.01%
$2.62 million $57,351
Jun 4, 2022 $0.0₅262
+0.44%
$2.62 million $63,730
Jun 3, 2022 $0.0₅261
-3.74%
$2.61 million $64,614
Jun 2, 2022 $0.0₅271
-0.80%
$2.71 million $74,073
Jun 1, 2022 $0.0₅273
-1.89%
$2.73 million $79,586
May 31, 2022 $0.0₅279
-3.18%
$2.79 million $75,050
May 30, 2022 $0.0₅289
+15.43%
$2.88 million $80,312
May 29, 2022 $0.0₅25
+0.67%
$2.5 million $67,313
May 28, 2022 $0.0₅248
+3.34%
$2.48 million $69,185
May 27, 2022 $0.0₅239
-7.35%
$2.39 million $72,465