AllCoinsYieldCapital Historical Data

ACYC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0000254
-0.16%
$ 25.35 million $ 202,535
Dec 26, 2021 $ 0.0000254
+1.14%
$ 25.41 million $ 105,708
Dec 25, 2021 $ 0.0000251
-4.40%
$ 25.07 million $ 430,333
Dec 24, 2021 $ 0.0000262
-20.65%
$ 26.22 million $ 225,011
Dec 23, 2021 $ 0.000033
-0.71%
$ 33 million $ 134,272
Dec 22, 2021 $ 0.0000333
-3.60%
$ 33.23 million $ 197,458
Dec 21, 2021 $ 0.0000345
+27.00%
$ 34.49 million $ 368,119
Dec 20, 2021 $ 0.0000272
-10.64%
$ 27.18 million $ 273,855
Dec 19, 2021 $ 0.0000304
-5.32%
$ 30.45 million $ 255,531
Dec 18, 2021 $ 0.0000322
-4.55%
$ 32.21 million $ 353,874
Dec 17, 2021 $ 0.0000338
-0.22%
$ 33.81 million $ 331,272
Dec 16, 2021 $ 0.0000342
-0.03%
$ 34.17 million $ 274,545
Dec 15, 2021 $ 0.0000341
+10.95%
$ 34.14 million $ 494,577
Dec 14, 2021 $ 0.0000308
-4.42%
$ 30.8 million $ 230,432
Dec 13, 2021 $ 0.0000323
-14.97%
$ 32.26 million $ 918,212
Dec 12, 2021 $ 0.000038
-15.67%
$ 37.95 million $ 944,646
Dec 11, 2021 $ 0.000045
-9.87%
$ 44.99 million $ 1.5 million
Dec 10, 2021 $ 0.0000488
+42.49%
$ 48.84 million $ 1.3 million
Dec 9, 2021 $ 0.0000344
-21.61%
$ 34.43 million $ 1.07 million
Dec 8, 2021 $ 0.0000437
-18.56%
$ 43.73 million $ 1.79 million
Dec 7, 2021 $ 0.0000535
+17.82%
$ 53.53 million $ 2.94 million
Dec 6, 2021 $ 0.0000452
+57.13%
$ 45.23 million $ 3.03 million
Dec 5, 2021 $ 0.0000289
+105.36%
$ 28.88 million $ 1.98 million
Dec 4, 2021 $ 0.000014
+18.03%
$ 14.01 million $ 666,195
Dec 3, 2021 $ 0.0000119
-24.17%
$ 11.92 million $ 1.12 million
Dec 2, 2021 $ 0.0000157
-12.38%
$ 15.71 million $ 2.06 million
Dec 1, 2021 $ 0.000018
-28.25%
$ -- $ 10.45 million
Download