Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AllCoinsYieldCapital Historical Data

ACYC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2021 $0.0000254
-0.16%
$25.35 million $202,535
Dec 26, 2021 $0.0000254
+1.14%
$25.41 million $105,708
Dec 25, 2021 $0.0000251
-4.40%
$25.07 million $430,333
Dec 24, 2021 $0.0000262
-20.65%
$26.22 million $225,011
Dec 23, 2021 $0.000033
-0.71%
$33 million $134,272
Dec 22, 2021 $0.0000333
-3.60%
$33.23 million $197,458
Dec 21, 2021 $0.0000345
+27.00%
$34.49 million $368,119
Dec 20, 2021 $0.0000272
-10.64%
$27.18 million $273,855
Dec 19, 2021 $0.0000304
-5.32%
$30.45 million $255,531
Dec 18, 2021 $0.0000322
-4.55%
$32.21 million $353,874
Dec 17, 2021 $0.0000338
-0.22%
$33.81 million $331,272
Dec 16, 2021 $0.0000342
-0.03%
$34.17 million $274,545
Dec 15, 2021 $0.0000341
+10.95%
$34.14 million $494,577
Dec 14, 2021 $0.0000308
-4.42%
$30.8 million $230,432
Dec 13, 2021 $0.0000323
-14.97%
$32.26 million $918,212
Dec 12, 2021 $0.000038
-15.67%
$37.95 million $944,646
Dec 11, 2021 $0.000045
-9.87%
$44.99 million $1.5 million
Dec 10, 2021 $0.0000488
+42.49%
$48.84 million $1.3 million
Dec 9, 2021 $0.0000344
-21.61%
$34.43 million $1.07 million
Dec 8, 2021 $0.0000437
-18.56%
$43.73 million $1.79 million
Dec 7, 2021 $0.0000535
+17.82%
$53.53 million $2.94 million
Dec 6, 2021 $0.0000452
+57.13%
$45.23 million $3.03 million
Dec 5, 2021 $0.0000289
+105.36%
$28.88 million $1.98 million
Dec 4, 2021 $0.000014
+18.03%
$14.01 million $666,195
Dec 3, 2021 $0.0000119
-24.17%
$11.92 million $1.12 million
Dec 2, 2021 $0.0000157
-12.38%
$15.71 million $2.06 million
Dec 1, 2021 $0.000018
-28.25%
$-- $10.45 million
Download