AllCoinsYieldCapital Historical Data

ACYC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0000157
+9.97%
$ 15.7 million $ 28,905
Feb 14, 2022 $ 0.0000143
+2.80%
$ 14.27 million $ 59,987
Feb 13, 2022 $ 0.0000139
-2.39%
$ 13.92 million $ 55,486
Feb 12, 2022 $ 0.0000143
+1.76%
$ 14.26 million $ 78,484
Feb 11, 2022 $ 0.000014
-8.51%
$ 14.02 million $ 207,880
Feb 10, 2022 $ 0.0000153
-6.45%
$ 15.34 million $ 119,488
Feb 9, 2022 $ 0.0000164
-7.77%
$ 16.38 million $ 83,179
Feb 8, 2022 $ 0.0000178
-1.72%
$ 17.77 million $ 87,615
Feb 7, 2022 $ 0.0000181
+8.74%
$ 18.08 million $ 148,413
Feb 6, 2022 $ 0.0000166
-2.56%
$ 16.63 million $ 65,572
Feb 5, 2022 $ 0.000017
-0.18%
$ 17.04 million $ 48,622
Feb 4, 2022 $ 0.0000171
+6.24%
$ 17.04 million $ 222,906
Feb 3, 2022 $ 0.000016
-3.34%
$ 15.94 million $ 70,510
Feb 2, 2022 $ 0.0000165
-16.14%
$ 16.46 million $ 106,171
Feb 1, 2022 $ 0.0000197
+1.82%
$ 19.65 million $ 75,481
Jan 31, 2022 $ 0.0000193
+4.47%
$ 19.33 million $ 143,457
Jan 30, 2022 $ 0.0000185
+9.41%
$ 18.51 million $ 108,046
Jan 29, 2022 $ 0.0000169
+12.00%
$ 16.9 million $ 122,545
Jan 28, 2022 $ 0.0000151
+15.42%
$ 15.12 million $ 100,021
Jan 27, 2022 $ 0.0000131
-5.69%
$ 13.11 million $ 126,156
Jan 26, 2022 $ 0.000014
+6.51%
$ 13.95 million $ 62,194
Jan 25, 2022 $ 0.0000131
+0.23%
$ 13.1 million $ 229,045
Jan 24, 2022 $ 0.0000131
-23.05%
$ 13.1 million $ 367,837
Jan 23, 2022 $ 0.000017
-3.82%
$ 17.01 million $ 136,047
Jan 22, 2022 $ 0.0000175
-5.62%
$ 17.5 million $ 173,909
Jan 21, 2022 $ 0.0000183
-18.59%
$ 18.33 million $ 229,788
Jan 20, 2022 $ 0.0000225
+6.16%
$ 22.5 million $ 154,686
Jan 19, 2022 $ 0.0000212
-8.33%
$ 21.19 million $ 166,743
Jan 18, 2022 $ 0.0000231
+3.28%
$ 23.11 million $ 121,423
Jan 17, 2022 $ 0.0000224
-6.67%
$ 22.35 million $ 213,528
Jan 16, 2022 $ 0.000024
-11.44%
$ 23.96 million $ 234,746
Jan 15, 2022 $ 0.0000273
-5.46%
$ 27.28 million $ 141,383
Jan 14, 2022 $ 0.0000288
+0.02%
$ 28.82 million $ 399,027
Jan 13, 2022 $ 0.0000289
+16.19%
$ 28.89 million $ 246,263
Jan 12, 2022 $ 0.0000249
+3.21%
$ 24.86 million $ 114,277
Jan 11, 2022 $ 0.0000241
-6.74%
$ 24.05 million $ 323,599
Jan 10, 2022 $ 0.0000258
-8.25%
$ 25.8 million $ 305,895
Jan 9, 2022 $ 0.0000282
+3.96%
$ 28.16 million $ 285,185
Jan 8, 2022 $ 0.0000272
-15.09%
$ 27.14 million $ 183,169
Jan 7, 2022 $ 0.0000319
-7.56%
$ 31.88 million $ 405,083
Jan 6, 2022 $ 0.0000347
+12.08%
$ 34.68 million $ 428,504
Jan 5, 2022 $ 0.0000313
-24.04%
$ 31.26 million $ 490,078
Jan 4, 2022 $ 0.0000412
+8.30%
$ 41.2 million $ 553,989
Jan 3, 2022 $ 0.000038
-7.27%
$ 38 million $ 443,014
Jan 2, 2022 $ 0.0000407
+19.39%
$ 40.71 million $ 720,226
Jan 1, 2022 $ 0.000034
+69.64%
$ 34.02 million $ 550,008
Dec 31, 2021 $ 0.0000201
+5.52%
$ 20.04 million $ 249,335
Dec 30, 2021 $ 0.0000191
-2.71%
$ 19.04 million $ 351,221
Dec 29, 2021 $ 0.0000195
-12.44%
$ 19.54 million $ 273,541
Dec 28, 2021 $ 0.0000223
-12.00%
$ 22.31 million $ 151,218