Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllCoinsYieldCapital Historical Data

ACYC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2024 $0.0₅122
-0.17%
$-- $17,214
Jan 11, 2024 $0.0₅122
-9.50%
$1.22 million $23,304
Jan 10, 2024 $0.0₅135
+9.03%
$1.35 million $15,327
Jan 7, 2024 $0.0₅123
+0.18%
$1.23 million $12,282
Jan 6, 2024 $0.0₅123
-5.75%
$1.23 million $27,655
Jan 5, 2024 $0.0₅131
-11.30%
$1.31 million $42,396
Jan 1, 2024 $0.0₅167
+0.53%
$-- $7,311
Dec 31, 2023 $0.0₅166
-1.00%
$1.66 million $11,895
Dec 30, 2023 $0.0₅168
+1.04%
$1.68 million $3,409
Dec 29, 2023 $0.0₅166
-5.29%
$1.66 million $6,646
Dec 28, 2023 $0.0₅176
+1.32%
$1.76 million $12,718
Dec 25, 2023 $0.0₅166
+0.86%
$-- $3,537
Dec 24, 2023 $0.0₅165
-10.09%
$1.65 million $21,347
Dec 23, 2023 $0.0₅184
-1.57%
$-- $9,785
Dec 22, 2023 $0.0₅187
+6.99%
$1.87 million $18,470
Dec 21, 2023 $0.0₅175
+3.43%
$-- $4,094
Dec 20, 2023 $0.0₅169
+1.51%
$1.69 million $3,965
Dec 19, 2023 $0.0₅166
+0.59%
$1.66 million $7,278
Dec 18, 2023 $0.0₅165
+9.79%
$1.65 million $23,294
Dec 17, 2023 $0.0₅15
-7.33%
$1.5 million $14,363
Dec 16, 2023 $0.0₅162
+1.02%
$1.62 million $2,228
Dec 15, 2023 $0.0₅16
-2.43%
$1.6 million $5,691
Dec 14, 2023 $0.0₅169
+1.67%
$1.69 million $10,794
Dec 13, 2023 $0.0₅166
+9.41%
$1.66 million $58,472
Dec 12, 2023 $0.0₅152
+67.51%
$1.52 million $130,226
Dec 10, 2023 $0.0₆895
-0.31%
$-- $4,667
Dec 9, 2023 $0.0₆897
+2.07%
$897,192 $4,678
Dec 8, 2023 $0.0₆879
+9.84%
$878,597 $15,432
Dec 7, 2023 $0.0₆8
+10.25%
$799,513 $3,064
Dec 6, 2023 $0.0₆725
+13.06%
$725,219 $28,161
Dec 4, 2023 $0.0₆619
+1.54%
$619,083 $5,847
Dec 3, 2023 $0.0₆61
+1.82%
$609,776 $5,759
Dec 2, 2023 $0.0₆601
+0.34%
$-- $2,165
Dec 1, 2023 $0.0₆599
-0.35%
$598,745 $2,155
Nov 27, 2023 $0.0₆616
-0.80%
$-- $4,781
Nov 26, 2023 $0.0₆621
-4.77%
$621,141 $4,826
Nov 25, 2023 $0.0₆652
+0.02%
$652,417 $3,960
Nov 21, 2023 $0.0₆614
-1.76%
$614,017 $3,964
Nov 20, 2023 $0.0₆625
+8.88%
$625,073 $14,171
Nov 19, 2023 $0.0₆574
+8.38%
$574,237 $30,167
Nov 18, 2023 $0.0₆53
+7.82%
$529,803 $15,157
Nov 17, 2023 $0.0₆491
+18.00%
$491,144 $16,934
Nov 16, 2023 $0.0₆416
+20.76%
$416,123 $19,045
Nov 15, 2023 $0.0₆344
+21.47%
$344,403 $32,249
Oct 25, 2023 $0.0₆216
-0.54%
$-- $4,520
Oct 24, 2023 $0.0₆217
-11.31%
$216,867 $15,067
Sep 19, 2023 $0.0₆248
-0.12%
$-- $2,426
Sep 18, 2023 $0.0₆249
-0.13%
$248,644 $2,430
Sep 14, 2023 $0.0₆256
+0.96%
$-- $3,241
Sep 13, 2023 $0.0₆254
+0.64%
$254,032 $3,211