AllCoinsYieldCapital Historical Data

ACYC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14 $ 0.0000108
+50.82%
$ 10.76 million $ 434,839
Mar 7 $ 0.0₅715
-10.94%
$ 7.14 million $ 277,376
Feb 28 $ 0.0₅803
-16.66%
$ 8.02 million $ 229,806
Feb 21 $ 0.0₅965
-19.01%
$ 9.65 million $ 600,219
Feb 14 $ 0.0000119
-14.01%
$ 11.94 million $ 458,751
Feb 7 $ 0.0000139
-16.28%
$ 13.92 million $ 780,545
Jan 31 $ 0.0000166
-10.13%
$ 16.63 million $ 732,719
Jan 24 $ 0.0000185
+8.74%
$ 18.51 million $ 1.12 million
Jan 17 $ 0.000017
-28.95%
$ 17.01 million $ 1.2 million
Jan 10 $ 0.000024
-14.82%
$ 23.96 million $ 1.77 million
Jan 3 $ 0.0000282
-31.29%
$ 28.16 million $ 2.79 million
Dec 27 $ 0.0000407
+60.32%
$ 40.71 million $ 2.5 million
Dec 20 $ 0.0000251
-17.53%
$ 25.07 million $ 1.63 million
Dec 13 $ 0.0000304
-19.75%
$ 30.45 million $ 2.86 million
Dec 6 $ 0.000038
+31.83%
$ 37.95 million $ 12.58 million
Nov 29 $ 0.0000289
+15.28%
$ 28.88 million $ 16.27 million
Download