AllCoinsYieldCapital Historical Data

ACYC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₆38
+0.87%
$ 380,105 $ 148,397
Jan 30, 2023 $ 0.0₆377
-5.45%
$ 376,526 $ 84,737
Jan 29, 2023 $ 0.0₆398
+1.20%
$ 398,171 $ 233,342
Jan 28, 2023 $ 0.0₆394
-2.12%
$ 393,449 $ 82,663
Jan 27, 2023 $ 0.0₆402
+0.48%
$ 402,191 $ 81,643
Jan 26, 2023 $ 0.0₆401
-0.56%
$ 400,285 $ 134,939
Jan 25, 2023 $ 0.0₆403
+1.83%
$ 402,528 $ 67,749
Jan 24, 2023 $ 0.0₆396
-3.71%
$ 395,870 $ 80,142
Jan 23, 2023 $ 0.0₆411
+0.61%
$ 410,912 $ 85,111
Jan 22, 2023 $ 0.0₆408
-1.82%
$ 407,748 $ 80,328
Jan 21, 2023 $ 0.0₆417
+0.58%
$ 416,386 $ 83,462
Jan 20, 2023 $ 0.0₆414
+6.25%
$ 413,977 $ 181,270
Jan 19, 2023 $ 0.0₆39
+1.48%
$ 389,616 $ 152,801
Jan 18, 2023 $ 0.0₆384
-2.56%
$ 383,932 $ 157,791
Jan 17, 2023 $ 0.0₆395
+0.32%
$ 394,818 $ 75,158
Jan 16, 2023 $ 0.0₆394
+2.58%
$ 393,661 $ 72,846
Jan 15, 2023 $ 0.0₆384
+0.40%
$ 383,675 $ 78,128
Jan 14, 2023 $ 0.0₆382
+14.61%
$ 381,770 $ 150,302
Jan 13, 2023 $ 0.0₆333
+2.87%
$ 333,096 $ 138,744
Jan 12, 2023 $ 0.0₆324
+5.23%
$ 323,440 $ 62,467
Jan 11, 2023 $ 0.0₆307
+1.50%
$ 306,307 $ 152
Jan 10, 2023 $ 0.0₆302
+0.37%
$ 301,550 $ 60,790
Jan 9, 2023 $ 0.0₆301
+3.98%
$ 300,438 $ 171,740
Jan 8, 2023 $ 0.0₆289
+1.21%
$ 288,943 $ 105,286
Jan 7, 2023 $ 0.0₆286
-0.06%
$ 285,470 $ 112,879
Jan 6, 2023 $ 0.0₆286
-0.24%
$ 285,637 $ 157,480
Jan 5, 2023 $ 0.0₆287
+1.00%
$ 286,641 $ 51,533
Jan 4, 2023 $ 0.0₆284
+3.41%
$ 283,575 $ 53,135
Jan 3, 2023 $ 0.0₆274
+1.60%
$ 274,213 $ 105,332
Jan 2, 2023 $ 0.0₆27
+1.31%
$ 269,899 $ 104,178
Jan 1, 2023 $ 0.0₆267
-0.12%
$ 266,393 $ 162,871
Dec 31, 2022 $ 0.0₆267
-2.69%
$ 266,709 $ 60,778
Dec 30, 2022 $ 0.0₆274
-1.08%
$ 274,081 $ 89,730
Dec 29, 2022 $ 0.0₆277
-0.06%
$ 277,026 $ 119,091
Dec 28, 2022 $ 0.0₆277
-2.24%
$ 277,196 $ 54,004
Dec 27, 2022 $ 0.0₆284
-0.44%
$ 283,537 $ 106,844
Dec 26, 2022 $ 0.0₆285
+0.39%
$ 284,613 $ 56,456
Dec 25, 2022 $ 0.0₆284
-2.84%
$ 283,495 $ 120,456
Dec 24, 2022 $ 0.0₆292
-0.15%
$ 291,783 $ 176,368
Dec 23, 2022 $ 0.0₆292
-2.24%
$ 292,225 $ 120,088
Dec 22, 2022 $ 0.0₆299
-0.40%
$ 299,042 $ 63,891
Dec 21, 2022 $ 0.0₆3
-0.09%
$ 300,203 $ 62,973
Dec 20, 2022 $ 0.0₆301
+3.98%
$ 300,389 $ 116,890
Dec 19, 2022 $ 0.0₆289
-5.38%
$ 288,888 $ 62,684
Dec 18, 2022 $ 0.0₆306
+0.34%
$ 305,301 $ 126,871
Dec 17, 2022 $ 0.0₆304
+0.79%
$ 304,089 $ 58,551
Dec 16, 2022 $ 0.0₆302
-9.40%
$ 301,692 $ 204,577
Dec 15, 2022 $ 0.0₆334
-3.29%
$ 333,283 $ 62,063
Dec 14, 2022 $ 0.0₆345
-0.14%
$ 344,832 $ 63,270
Dec 13, 2022 $ 0.0₆346
+4.32%
$ 345,332 $ 64,133