Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AllCoinsYieldCapital Historical Data

ACYC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2022 $0.0₆331
-0.76%
$330,623 $67,350
Dec 11, 2022 $0.0₆333
-0.51%
$333,160 $139,203
Dec 10, 2022 $0.0₆335
+0.08%
$334,856 $205,534
Dec 9, 2022 $0.0₆335
-0.75%
$334,598 $622,547
Dec 8, 2022 $0.0₆337
+3.22%
$337,114 $108,106
Dec 7, 2022 $0.0₆327
-1.65%
$326,605 $34,752
Dec 6, 2022 $0.0₆332
-5.23%
$331,975 $6,126
Dec 5, 2022 $0.0₆351
-1.48%
$350,333 $2,613
Dec 4, 2022 $0.0₆356
+1.93%
$355,566 $7,286
Dec 3, 2022 $0.0₆349
-2.72%
$348,835 $6,639
Dec 2, 2022 $0.0₆358
+0.05%
$357,926 $1,736
Dec 1, 2022 $0.0₆358
-1.50%
$357,999 $1,477
Nov 30, 2022 $0.0₆364
+6.45%
$363,453 $2,917
Nov 29, 2022 $0.0₆342
+4.14%
$341,378 $1,430
Nov 28, 2022 $0.0₆328
-7.47%
$327,909 $5,775
Nov 27, 2022 $0.0₆356
+0.23%
$355,486 $1,458
Nov 26, 2022 $0.0₆355
+0.66%
$354,529 $1,465
Nov 25, 2022 $0.0₆352
-1.67%
$352,184 $3,091
Nov 24, 2022 $0.0₆358
-1.78%
$357,693 $4,461
Nov 23, 2022 $0.0₆364
+3.93%
$364,160 $4,316
Nov 22, 2022 $0.0₆351
-7.77%
$350,316 $6,580
Nov 21, 2022 $0.0₆381
-4.80%
$380,812 $1,593
Nov 20, 2022 $0.0₆399
-3.88%
$398,912 $1,717
Nov 19, 2022 $0.0₆416
-0.62%
$415,870 $1,968
Nov 18, 2022 $0.0₆419
+1.00%
$418,450 $6,674
Nov 17, 2022 $0.0₆414
-1.61%
$413,291 $1,649
Nov 16, 2022 $0.0₆423
-2.25%
$422,932 $6,982
Nov 15, 2022 $0.0₆433
-2.72%
$432,253 $5,316
Nov 14, 2022 $0.0₆444
+0.90%
$443,999 $3,634
Nov 13, 2022 $0.0₆44
-2.99%
$439,839 $3,657
Nov 12, 2022 $0.0₆453
-2.03%
$452,780 $4,109
Nov 11, 2022 $0.0₆462
-4.93%
$461,239 $4,808
Nov 10, 2022 $0.0₆486
+20.21%
$485,345 $4,110
Nov 9, 2022 $0.0₆405
-21.68%
$404,292 $7,854
Nov 8, 2022 $0.0₆517
-15.37%
$516,323 $4,529
Nov 7, 2022 $0.0₆611
-1.18%
$610,907 $5,420
Nov 6, 2022 $0.0₆621
-5.10%
$620,127 $8,261
Nov 5, 2022 $0.0₆655
-0.76%
$654,869 $6,253
Nov 4, 2022 $0.0₆659
+6.13%
$658,658 $6,232
Nov 3, 2022 $0.0₆621
+1.57%
$620,472 $5,728
Nov 2, 2022 $0.0₆611
-4.59%
$610,788 $5,584
Nov 1, 2022 $0.0₆639
+0.48%
$639,020 $5,368
Oct 31, 2022 $0.0₆634
-0.56%
$633,495 $5,830
Oct 30, 2022 $0.0₆637
-1.40%
$637,015 $6,712
Oct 29, 2022 $0.0₆647
+4.98%
$646,873 $6,253
Oct 28, 2022 $0.0₆617
+3.13%
$616,469 $5,027
Oct 27, 2022 $0.0₆598
-3.75%
$597,787 $4,779
Oct 26, 2022 $0.0₆622
+11.04%
$621,302 $7,608
Oct 25, 2022 $0.0₆558
+9.55%
$557,648 $5,676
Oct 24, 2022 $0.0₆51
+6.68%
$509,333 $11,061