AllCoinsYieldCapital Historical Data

ACYC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₆331
-0.76%
$ 330,623 $ 67,350
Dec 11, 2022 $ 0.0₆333
-0.51%
$ 333,160 $ 139,203
Dec 10, 2022 $ 0.0₆335
+0.08%
$ 334,856 $ 205,534
Dec 9, 2022 $ 0.0₆335
-0.75%
$ 334,598 $ 622,547
Dec 8, 2022 $ 0.0₆337
+3.22%
$ 337,114 $ 108,106
Dec 7, 2022 $ 0.0₆327
-1.65%
$ 326,605 $ 34,752
Dec 6, 2022 $ 0.0₆332
-5.23%
$ 331,975 $ 6,126
Dec 5, 2022 $ 0.0₆351
-1.48%
$ 350,333 $ 2,613
Dec 4, 2022 $ 0.0₆356
+1.93%
$ 355,566 $ 7,286
Dec 3, 2022 $ 0.0₆349
-2.72%
$ 348,835 $ 6,639
Dec 2, 2022 $ 0.0₆358
+0.05%
$ 357,926 $ 1,736
Dec 1, 2022 $ 0.0₆358
-1.50%
$ 357,999 $ 1,477
Nov 30, 2022 $ 0.0₆364
+6.45%
$ 363,453 $ 2,917
Nov 29, 2022 $ 0.0₆342
+4.14%
$ 341,378 $ 1,430
Nov 28, 2022 $ 0.0₆328
-7.47%
$ 327,909 $ 5,775
Nov 27, 2022 $ 0.0₆356
+0.23%
$ 355,486 $ 1,458
Nov 26, 2022 $ 0.0₆355
+0.66%
$ 354,529 $ 1,465
Nov 25, 2022 $ 0.0₆352
-1.67%
$ 352,184 $ 3,091
Nov 24, 2022 $ 0.0₆358
-1.78%
$ 357,693 $ 4,461
Nov 23, 2022 $ 0.0₆364
+3.93%
$ 364,160 $ 4,316
Nov 22, 2022 $ 0.0₆351
-7.77%
$ 350,316 $ 6,580
Nov 21, 2022 $ 0.0₆381
-4.80%
$ 380,812 $ 1,593
Nov 20, 2022 $ 0.0₆399
-3.88%
$ 398,912 $ 1,717
Nov 19, 2022 $ 0.0₆416
-0.62%
$ 415,870 $ 1,968
Nov 18, 2022 $ 0.0₆419
+1.00%
$ 418,450 $ 6,674
Nov 17, 2022 $ 0.0₆414
-1.61%
$ 413,291 $ 1,649
Nov 16, 2022 $ 0.0₆423
-2.25%
$ 422,932 $ 6,982
Nov 15, 2022 $ 0.0₆433
-2.72%
$ 432,253 $ 5,316
Nov 14, 2022 $ 0.0₆444
+0.90%
$ 443,999 $ 3,634
Nov 13, 2022 $ 0.0₆44
-2.99%
$ 439,839 $ 3,657
Nov 12, 2022 $ 0.0₆453
-2.03%
$ 452,780 $ 4,109
Nov 11, 2022 $ 0.0₆462
-4.93%
$ 461,239 $ 4,808
Nov 10, 2022 $ 0.0₆486
+20.21%
$ 485,345 $ 4,110
Nov 9, 2022 $ 0.0₆405
-21.68%
$ 404,292 $ 7,854
Nov 8, 2022 $ 0.0₆517
-15.37%
$ 516,323 $ 4,529
Nov 7, 2022 $ 0.0₆611
-1.18%
$ 610,907 $ 5,420
Nov 6, 2022 $ 0.0₆621
-5.10%
$ 620,127 $ 8,261
Nov 5, 2022 $ 0.0₆655
-0.76%
$ 654,869 $ 6,253
Nov 4, 2022 $ 0.0₆659
+6.13%
$ 658,658 $ 6,232
Nov 3, 2022 $ 0.0₆621
+1.57%
$ 620,472 $ 5,728
Nov 2, 2022 $ 0.0₆611
-4.59%
$ 610,788 $ 5,584
Nov 1, 2022 $ 0.0₆639
+0.48%
$ 639,020 $ 5,368
Oct 31, 2022 $ 0.0₆634
-0.56%
$ 633,495 $ 5,830
Oct 30, 2022 $ 0.0₆637
-1.40%
$ 637,015 $ 6,712
Oct 29, 2022 $ 0.0₆647
+4.98%
$ 646,873 $ 6,253
Oct 28, 2022 $ 0.0₆617
+3.13%
$ 616,469 $ 5,027
Oct 27, 2022 $ 0.0₆598
-3.75%
$ 597,787 $ 4,779
Oct 26, 2022 $ 0.0₆622
+11.04%
$ 621,302 $ 7,608
Oct 25, 2022 $ 0.0₆558
+9.55%
$ 557,648 $ 5,676
Oct 24, 2022 $ 0.0₆51
+6.68%
$ 509,333 $ 11,061