AllCoinsYieldCapital Historical Data

ACYC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0₆478
+3.61%
$ 477,304 $ 4,562
Oct 22, 2022 $ 0.0₆46
+1.86%
$ 460,066 $ 4,137
Oct 21, 2022 $ 0.0₆452
-4.71%
$ 451,492 $ 9,929
Oct 20, 2022 $ 0.0₆473
-1.45%
$ 472,914 $ 3,704
Oct 19, 2022 $ 0.0₆48
-1.91%
$ 479,790 $ 4,780
Oct 18, 2022 $ 0.0₆49
-1.46%
$ 489,667 $ 3,873
Oct 17, 2022 $ 0.0₆497
+1.29%
$ 496,329 $ 4,731
Oct 16, 2022 $ 0.0₆49
-0.11%
$ 489,963 $ 5,369
Oct 15, 2022 $ 0.0₆49
-0.51%
$ 489,830 $ 4,116
Oct 14, 2022 $ 0.0₆493
-0.72%
$ 492,843 $ 3,952
Oct 13, 2022 $ 0.0₆498
-0.43%
$ 497,547 $ 3,707
Oct 12, 2022 $ 0.0₆5
+2.65%
$ 499,826 $ 4,847
Oct 11, 2022 $ 0.0₆488
-3.30%
$ 487,191 $ 5,529
Oct 10, 2022 $ 0.0₆504
-1.67%
$ 503,746 $ 4,685
Oct 9, 2022 $ 0.0₆513
+0.24%
$ 512,276 $ 3,869
Oct 8, 2022 $ 0.0₆51
-0.70%
$ 509,679 $ 3,564
Oct 7, 2022 $ 0.0₆514
-2.69%
$ 513,239 $ 5,308
Oct 6, 2022 $ 0.0₆529
-0.14%
$ 528,450 $ 5,596
Oct 5, 2022 $ 0.0₆53
+1.62%
$ 529,859 $ 7,183
Oct 4, 2022 $ 0.0₆522
+2.19%
$ 521,471 $ 4,066
Oct 3, 2022 $ 0.0₆51
+2.31%
$ 509,200 $ 4,771
Oct 2, 2022 $ 0.0₆497
-3.33%
$ 496,719 $ 4,616
Oct 1, 2022 $ 0.0₆514
-0.46%
$ 513,414 $ 5,973
Sep 30, 2022 $ 0.0₆516
-0.58%
$ 515,408 $ 4,306
Sep 29, 2022 $ 0.0₆518
-0.36%
$ 517,813 $ 4,340
Sep 28, 2022 $ 0.0₆52
+0.85%
$ 519,989 $ 4,120
Sep 27, 2022 $ 0.0₆516
-1.66%
$ 516,028 $ 5,348
Sep 26, 2022 $ 0.0₆523
+2.26%
$ 523,130 $ 3,878
Sep 25, 2022 $ 0.0₆51
-2.70%
$ 510,000 $ 4,330
Sep 24, 2022 $ 0.0₆526
+0.13%
$ 526,061 $ 4,141
Sep 23, 2022 $ 0.0₆527
-0.50%
$ 526,754 $ 3,976
Sep 22, 2022 $ 0.0₆53
+6.38%
$ 529,200 $ 9,286
Sep 21, 2022 $ 0.0₆496
-6.42%
$ -- $ 4,393
Sep 20, 2022 $ 0.0₆53
-3.59%
$ 529,278 $ 4,303
Sep 19, 2022 $ 0.0₆549
+1.29%
$ 548,566 $ 4,910
Sep 18, 2022 $ 0.0₆542
-8.15%
$ 541,975 $ 4,603
Sep 17, 2022 $ 0.0₆59
+0.05%
$ 589,313 $ 6,639
Sep 16, 2022 $ 0.0₆589
-2.75%
$ 588,411 $ 4,579
Sep 15, 2022 $ 0.0₆607
-9.67%
$ 606,675 $ 5,438
Sep 14, 2022 $ 0.0₆672
+2.86%
$ 671,790 $ 5,739
Sep 13, 2022 $ 0.0₆653
-7.25%
$ 652,253 $ 6,258
Sep 12, 2022 $ 0.0₆705
-2.00%
$ 704,777 $ 6,308
Sep 11, 2022 $ 0.0₆719
-1.31%
$ 718,747 $ 5,578
Sep 10, 2022 $ 0.0₆729
+3.45%
$ 728,209 $ 5,993
Sep 9, 2022 $ 0.0₆703
+4.96%
$ 702,535 $ 5,735
Sep 8, 2022 $ 0.0₆67
-1.80%
$ 669,534 $ 7,036
Sep 7, 2022 $ 0.0₆684
+3.68%
$ 683,795 $ 5,522
Sep 6, 2022 $ 0.0₆661
-2.30%
$ 660,523 $ 5,116
Sep 5, 2022 $ 0.0₆677
+2.80%
$ 676,111 $ 4,634
Sep 4, 2022 $ 0.0₆657
+0.88%
$ 656,991 $ 5,105