Coinranking
.png?size=48x48){kind=logo}
AllCoinsYieldCapital Historical Data
ACYC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 23, 2022 | $0.0₆478 | +3.61% | ||
| Oct 22, 2022 | $0.0₆46 | +1.86% | ||
| Oct 21, 2022 | $0.0₆452 | -4.71% | ||
| Oct 20, 2022 | $0.0₆473 | -1.45% | ||
| Oct 19, 2022 | $0.0₆48 | -1.91% | ||
| Oct 18, 2022 | $0.0₆49 | -1.46% | ||
| Oct 17, 2022 | $0.0₆497 | +1.29% | ||
| Oct 16, 2022 | $0.0₆49 | -0.11% | ||
| Oct 15, 2022 | $0.0₆49 | -0.51% | ||
| Oct 14, 2022 | $0.0₆493 | -0.72% | ||
| Oct 13, 2022 | $0.0₆498 | -0.43% | ||
| Oct 12, 2022 | $0.0₆5 | +2.65% | ||
| Oct 11, 2022 | $0.0₆488 | -3.30% | ||
| Oct 10, 2022 | $0.0₆504 | -1.67% | ||
| Oct 9, 2022 | $0.0₆513 | +0.24% | ||
| Oct 8, 2022 | $0.0₆51 | -0.70% | ||
| Oct 7, 2022 | $0.0₆514 | -2.69% | ||
| Oct 6, 2022 | $0.0₆529 | -0.14% | ||
| Oct 5, 2022 | $0.0₆53 | +1.62% | ||
| Oct 4, 2022 | $0.0₆522 | +2.19% | ||
| Oct 3, 2022 | $0.0₆51 | +2.31% | ||
| Oct 2, 2022 | $0.0₆497 | -3.33% | ||
| Oct 1, 2022 | $0.0₆514 | -0.46% | ||
| Sep 30, 2022 | $0.0₆516 | -0.58% | ||
| Sep 29, 2022 | $0.0₆518 | -0.36% | ||
| Sep 28, 2022 | $0.0₆52 | +0.85% | ||
| Sep 27, 2022 | $0.0₆516 | -1.66% | ||
| Sep 26, 2022 | $0.0₆523 | +2.26% | ||
| Sep 25, 2022 | $0.0₆51 | -2.70% | ||
| Sep 24, 2022 | $0.0₆526 | +0.13% | ||
| Sep 23, 2022 | $0.0₆527 | -0.50% | ||
| Sep 22, 2022 | $0.0₆53 | +6.38% | ||
| Sep 21, 2022 | $0.0₆496 | -6.42% | ||
| Sep 20, 2022 | $0.0₆53 | -3.59% | ||
| Sep 19, 2022 | $0.0₆549 | +1.29% | ||
| Sep 18, 2022 | $0.0₆542 | -8.15% | ||
| Sep 17, 2022 | $0.0₆59 | +0.05% | ||
| Sep 16, 2022 | $0.0₆589 | -2.75% | ||
| Sep 15, 2022 | $0.0₆607 | -9.67% | ||
| Sep 14, 2022 | $0.0₆672 | +2.86% | ||
| Sep 13, 2022 | $0.0₆653 | -7.25% | ||
| Sep 12, 2022 | $0.0₆705 | -2.00% | ||
| Sep 11, 2022 | $0.0₆719 | -1.31% | ||
| Sep 10, 2022 | $0.0₆729 | +3.45% | ||
| Sep 9, 2022 | $0.0₆703 | +4.96% | ||
| Sep 8, 2022 | $0.0₆67 | -1.80% | ||
| Sep 7, 2022 | $0.0₆684 | +3.68% | ||
| Sep 6, 2022 | $0.0₆661 | -2.30% | ||
| Sep 5, 2022 | $0.0₆677 | +2.80% | ||
| Sep 4, 2022 | $0.0₆657 | +0.88% | ||