AllCoinsYieldCapital Historical Data

ACYC
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₆308
-1.31%
$ -- $ 8,499
Jun 27, 2024 $ 0.0₆312
-0.13%
$ 312,453 $ 8,610
Jun 22, 2024 $ 0.0₆338
-0.70%
$ -- $ 10,732
Jun 21, 2024 $ 0.0₆34
-4.40%
$ 340,000 $ 10,809
Jun 19, 2024 $ 0.0₆384
+1.24%
$ -- $ 12,674
Jun 18, 2024 $ 0.0₆379
+1.78%
$ 378,952 $ 12,506
Jun 13, 2024 $ 0.0₆416
-0.18%
$ -- $ 3,566
Jun 12, 2024 $ 0.0₆417
+1.86%
$ 416,777 $ 3,574
Jun 8, 2024 $ 0.0₆444
+0.40%
$ -- $ 8,646
Jun 7, 2024 $ 0.0₆442
-15.44%
$ 442,139 $ 25,373
Jun 4, 2024 $ 0.0₆549
+0.80%
$ 549,328 $ 16,220
Jun 3, 2024 $ 0.0₆545
-4.90%
$ 544,852 $ 16,086
Apr 12, 2024 $ 0.0₆532
-5.31%
$ 532,321 $ 4,651
Apr 11, 2024 $ 0.0₆562
+0.02%
$ 562,417 $ 4,853
Mar 17, 2024 $ 0.0₆604
+3.32%
$ 604,197 $ 2,709
Mar 16, 2024 $ 0.0₆585
-22.95%
$ 584,749 $ 29,731
Mar 15, 2024 $ 0.0₆759
-11.27%
$ 759,271 $ 21,764
Mar 14, 2024 $ 0.0₆855
-3.00%
$ 855,400 $ 4,201
Mar 11, 2024 $ 0.0₆868
-0.93%
$ -- $ 6,660
Mar 10, 2024 $ 0.0₆876
-6.68%
$ 876,475 $ 17,147
Mar 8, 2024 $ 0.0₆962
+2.09%
$ -- $ 3,262
Mar 7, 2024 $ 0.0₆941
+1.94%
$ 940,928 $ 3,192
Mar 1, 2024 $ 0.0₆83
+0.92%
$ -- $ 10,859
Feb 29, 2024 $ 0.0₆824
-3.15%
$ 824,149 $ 10,770
Feb 24, 2024 $ 0.0₆778
+1.33%
$ -- $ 5,118
Feb 23, 2024 $ 0.0₆768
-0.42%
$ 767,948 $ 5,056
Feb 21, 2024 $ 0.0₆789
-3.32%
$ -- $ 4,863
Feb 20, 2024 $ 0.0₆816
+3.05%
$ 815,944 $ 5,032
Feb 17, 2024 $ 0.0₆771
-1.81%
$ -- $ 14,340
Feb 16, 2024 $ 0.0₆786
-3.33%
$ 785,562 $ 24,934
Feb 15, 2024 $ 0.0₆935
+0.57%
$ -- $ 19,446
Feb 14, 2024 $ 0.0₆93
-2.67%
$ 930,392 $ 31,877
Feb 12, 2024 $ 0.0₅102
+5.25%
$ 1.02 million $ 13,220
Feb 11, 2024 $ 0.0₆973
+0.02%
$ 972,915 $ 12,552
Feb 7, 2024 $ 0.0₆959
-0.33%
$ -- $ 2,792
Feb 6, 2024 $ 0.0₆963
+2.76%
$ 962,660 $ 2,802
Feb 5, 2024 $ 0.0₆949
+1.74%
$ -- $ 28,479
Feb 4, 2024 $ 0.0₆933
+2.79%
$ 933,183 $ 27,954
Feb 3, 2024 $ 0.0₆908
-1.06%
$ 907,549 $ 10,099
Jan 31, 2024 $ 0.0₆978
-0.40%
$ -- $ 3,792
Jan 30, 2024 $ 0.0₆982
+1.03%
$ 981,622 $ 3,805
Jan 29, 2024 $ 0.0₆972
+0.44%
$ -- $ 2,670
Jan 28, 2024 $ 0.0₆968
-1.37%
$ 968,363 $ 2,659
Jan 27, 2024 $ 0.0₅1
-0.25%
$ -- $ 14,152
Jan 26, 2024 $ 0.0₅1
-4.36%
$ 1 million $ 19,158
Jan 24, 2024 $ 0.0₅109
-0.45%
$ -- $ 2,587
Jan 23, 2024 $ 0.0₅109
+2.29%
$ 1.09 million $ 12,492
Jan 22, 2024 $ 0.0₅107
+3.88%
$ 1.07 million $ 19,521
Jan 17, 2024 $ 0.0₅112
-1.08%
$ 1.12 million $ 2,135
Jan 16, 2024 $ 0.0₅115
-0.39%
$ 1.15 million $ 2,190
Download