Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELON 2024 Historical Data

ELON2024 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.0₁₀419
+0.02%
$84,803 $210
Apr 29, 2024 $0.0₁₀419
-11.68%
$84,783 $337
Apr 28, 2024 $0.0₁₀474
-9.30%
$95,998 $936
Apr 27, 2024 $0.0₁₀523
+10.25%
$105,837 $196
Apr 26, 2024 $0.0₁₀474
+12.96%
$95,998 $421
Apr 25, 2024 $0.0₁₀42
-6.71%
$84,985 $282
Apr 24, 2024 $0.0₁₀45
-4.72%
$91,099 $334
Apr 23, 2024 $0.0₁₀472
+7.34%
$95,613 $313
Apr 22, 2024 $0.0₁₀44
-8.37%
$89,074 $247
Apr 21, 2024 $0.0₁₀48
+20.02%
$97,213 $948
Apr 20, 2024 $0.0₁₀4
-9.13%
$80,997 $1,539
Apr 19, 2024 $0.0₁₀44
-1.89%
$89,135 $705
Apr 18, 2024 $0.0₁₀449
+3.74%
$90,856 $2,400
Apr 17, 2024 $0.0₁₀433
+44.20%
$87,576 $5,714
Apr 16, 2024 $0.0₁₀3
-12.28%
$60,733 $70
Apr 15, 2024 $0.0₁₀342
+10.04%
$69,235 $69
Apr 14, 2024 $0.0₁₀311
+3.46%
$62,919 $1,080
Apr 13, 2024 $0.0₁₀3
-14.29%
$60,814 $660
Apr 12, 2024 $0.0₁₀35
-11.49%
$70,956 $799
Apr 11, 2024 $0.0₁₀4
-6.19%
$80,977 $1,303
Apr 10, 2024 $0.0₁₀347
+5.00%
$70,207 $524
Apr 9, 2024 $0.0₁₀375
-8.33%
$75,956 $613
Apr 8, 2024 $0.0₁₀409
+3.07%
$82,860 $769
Apr 7, 2024 $0.0₁₀397
+13.49%
$80,390 $1,371
Apr 6, 2024 $0.0₁₀35
+10.55%
$70,834 $280
Apr 5, 2024 $0.0₁₀317
-16.23%
$64,073 $1,279
Apr 4, 2024 $0.0₁₀378
+23.26%
$76,483 $22,328
Apr 3, 2024 $0.0₁₀306
-1.51%
$62,048 $111
Apr 2, 2024 $0.0₁₀311
-12.61%
$63,000 $781
Apr 1, 2024 $0.0₁₀356
-3.39%
$72,090 $297
Mar 31, 2024 $0.0₁₀369
+7.24%
$74,620 $469
Mar 30, 2024 $0.0₁₀344
-4.79%
$69,579 $722
Mar 29, 2024 $0.0₁₀361
+10.94%
$73,082 $3,454
Mar 28, 2024 $0.0₁₀325
-11.21%
$65,875 $1,682
Mar 27, 2024 $0.0₁₀366
+21.56%
$74,195 $128
Mar 26, 2024 $0.0₁₀302
-2.90%
$61,036 $428
Mar 25, 2024 $0.0₁₀31
-0.61%
$62,858 $666
Mar 24, 2024 $0.0₁₀312
-15.66%
$63,243 $386
Mar 23, 2024 $0.0₁₀37
+20.65%
$74,985 $524
Mar 22, 2024 $0.0₁₀307
-10.13%
$62,150 $1,290
Mar 21, 2024 $0.0₁₀342
+4.21%
$69,154 $431
Mar 20, 2024 $0.0₁₀328
+0.00%
$66,360 $1,091
Mar 19, 2024 $0.0₁₀328
-4.74%
$66,360 $660
Mar 18, 2024 $0.0₁₀344
-13.97%
$69,660 $1,696
Mar 17, 2024 $0.0₁₀4
+2.56%
$80,977 $1,279
Mar 16, 2024 $0.0₁₀39
-13.00%
$78,952 $1,214
Mar 15, 2024 $0.0₁₀448
-12.42%
$90,755 $1,293
Mar 14, 2024 $0.0₁₀512
+29.20%
$103,630 $1,424
Mar 13, 2024 $0.0₁₀396
-10.83%
$80,208 $1,656
Mar 12, 2024 $0.0₁₀444
+17.01%
$89,945 $1,719