ELON 2024 Historical Data

ELON2024 Page 3
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0₁₀39
+2.23%
$ 78,892 $ 3,063
Mar 10, 2024 $ 0.0₁₀381
-10.03%
$ 77,171 $ 2,790
Mar 9, 2024 $ 0.0₁₀424
-1.07%
$ 85,775 $ 6,302
Mar 8, 2024 $ 0.0₁₀428
-5.68%
$ 86,706 $ 9,385
Mar 7, 2024 $ 0.0₁₀454
-18.43%
$ 91,929 $ 11,086
Mar 6, 2024 $ 0.0₁₀557
+11.92%
$ 112,699 $ 3,045
Mar 5, 2024 $ 0.0₁₀497
-25.35%
$ 100,695 $ 9,026
Mar 4, 2024 $ 0.0₁₀666
+11.05%
$ 134,887 $ 10,212
Mar 3, 2024 $ 0.0₁₀6
-6.45%
$ 121,465 $ 2,866
Mar 2, 2024 $ 0.0₁₀641
-14.13%
$ 129,846 $ 1,759
Mar 1, 2024 $ 0.0₁₀746
+24.18%
$ 150,941 $ 2,278
Feb 29, 2024 $ 0.0₁₀668
+11.32%
$ 135,191 $ 3,211
Feb 28, 2024 $ 0.0₁₀6
+7.45%
$ 121,445 $ 1,813
Feb 27, 2024 $ 0.0₁₀594
-2.06%
$ 120,311 $ 2,957
Feb 26, 2024 $ 0.0₁₀607
-0.56%
$ 122,842 $ 862
Feb 25, 2024 $ 0.0₁₀61
+8.52%
$ 123,530 $ 1,298
Feb 24, 2024 $ 0.0₁₀562
+3.48%
$ 113,833 $ 3,256
Feb 23, 2024 $ 0.0₁₀543
-16.40%
$ 110,007 $ 2,649
Feb 22, 2024 $ 0.0₁₀65
+15.11%
$ 131,587 $ 2,678
Feb 21, 2024 $ 0.0₁₀565
-7.46%
$ 114,319 $ 3,197
Feb 20, 2024 $ 0.0₁₀61
+1.67%
$ 123,530 $ 1,937
Feb 19, 2024 $ 0.0₁₀6
-13.32%
$ 121,506 $ 7,120
Feb 18, 2024 $ 0.0₁₀716
-10.44%
$ 144,908 $ 4,571
Feb 17, 2024 $ 0.0₁₀799
+12.55%
$ 161,792 $ 13,092
Feb 16, 2024 $ 0.0₁₀71
+5.76%
$ 143,754 $ 3,971
Feb 15, 2024 $ 0.0₁₀671
+1.96%
$ 135,778 $ 5,466
Feb 14, 2024 $ 0.0₁₀658
-12.79%
$ 133,166 $ 7,283
Feb 13, 2024 $ 0.0₁₀754
+0.01%
$ 152,702 $ 1,675
Feb 12, 2024 $ 0.0₁₀754
-5.70%
$ 152,682 $ 12,012
Feb 11, 2024 $ 0.0₁₀8
-8.26%
$ 161,913 $ 7,341
Feb 10, 2024 $ 0.0₁₀872
-12.89%
$ 176,489 $ 18,326
Feb 9, 2024 $ 0.0₉1
+5.35%
$ 202,604 $ 9,280
Feb 8, 2024 $ 0.0₉105
-13.04%
$ 212,281 $ 31,083
Feb 7, 2024 $ 0.0₉121
+7.59%
$ 244,125 $ 19,974
Feb 6, 2024 $ 0.0₉112
+34.73%
$ 226,897 $ 36,574
Feb 5, 2024 $ 0.0₁₀832
-16.39%
$ 168,411 $ 14,645
Feb 4, 2024 $ 0.0₁₀995
+38.46%
$ 201,430 $ 27,436
Feb 3, 2024 $ 0.0₁₀719
-0.86%
$ 145,475 $ 5,706
Feb 2, 2024 $ 0.0₁₀725
-19.47%
$ 146,730 $ 6,795
Feb 1, 2024 $ 0.0₁₀9
+28.57%
$ 182,198 $ 12,713
Jan 31, 2024 $ 0.0₁₀802
-8.85%
$ 162,379 $ 18,356
Jan 30, 2024 $ 0.0₁₀88
+17.33%
$ 178,149 $ 30,679
Jan 29, 2024 $ 0.0₁₀988
+56.78%
$ 199,952 $ 38,917
Jan 28, 2024 $ 0.0₁₀65
+13.92%
$ 131,527 $ 23,388
Jan 27, 2024 $ 0.0₁₀64
+10.69%
$ 129,543 $ 17,287
Jan 26, 2024 $ 0.0₁₀578
-17.14%
$ 117,032 $ 38,464
Jan 25, 2024 $ 0.0₉105
-10.40%
$ 211,613 $ 125,264
Jan 24, 2024 $ 0.0₉107
+233.59%
$ 217,119 $ 328,660
Jan 23, 2024 $ 0.0₁₀322
+17.46%
$ 65,085 $ 4,915
Jan 22, 2024 $ 0.0₁₀274
-1.90%
$ 55,408 $ 2,200