Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELON 2024 Historical Data

ELON2024 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2024 $0.0₁₀39
+2.23%
$78,892 $3,063
Mar 10, 2024 $0.0₁₀381
-10.03%
$77,171 $2,790
Mar 9, 2024 $0.0₁₀424
-1.07%
$85,775 $6,302
Mar 8, 2024 $0.0₁₀428
-5.68%
$86,706 $9,385
Mar 7, 2024 $0.0₁₀454
-18.43%
$91,929 $11,086
Mar 6, 2024 $0.0₁₀557
+11.92%
$112,699 $3,045
Mar 5, 2024 $0.0₁₀497
-25.35%
$100,695 $9,026
Mar 4, 2024 $0.0₁₀666
+11.05%
$134,887 $10,212
Mar 3, 2024 $0.0₁₀6
-6.45%
$121,465 $2,866
Mar 2, 2024 $0.0₁₀641
-14.13%
$129,846 $1,759
Mar 1, 2024 $0.0₁₀746
+24.18%
$150,941 $2,278
Feb 29, 2024 $0.0₁₀668
+11.32%
$135,191 $3,211
Feb 28, 2024 $0.0₁₀6
+7.45%
$121,445 $1,813
Feb 27, 2024 $0.0₁₀594
-2.06%
$120,311 $2,957
Feb 26, 2024 $0.0₁₀607
-0.56%
$122,842 $862
Feb 25, 2024 $0.0₁₀61
+8.52%
$123,530 $1,298
Feb 24, 2024 $0.0₁₀562
+3.48%
$113,833 $3,256
Feb 23, 2024 $0.0₁₀543
-16.40%
$110,007 $2,649
Feb 22, 2024 $0.0₁₀65
+15.11%
$131,587 $2,678
Feb 21, 2024 $0.0₁₀565
-7.46%
$114,319 $3,197
Feb 20, 2024 $0.0₁₀61
+1.67%
$123,530 $1,937
Feb 19, 2024 $0.0₁₀6
-13.32%
$121,506 $7,120
Feb 18, 2024 $0.0₁₀716
-10.44%
$144,908 $4,571
Feb 17, 2024 $0.0₁₀799
+12.55%
$161,792 $13,092
Feb 16, 2024 $0.0₁₀71
+5.76%
$143,754 $3,971
Feb 15, 2024 $0.0₁₀671
+1.96%
$135,778 $5,466
Feb 14, 2024 $0.0₁₀658
-12.79%
$133,166 $7,283
Feb 13, 2024 $0.0₁₀754
+0.01%
$152,702 $1,675
Feb 12, 2024 $0.0₁₀754
-5.70%
$152,682 $12,012
Feb 11, 2024 $0.0₁₀8
-8.26%
$161,913 $7,341
Feb 10, 2024 $0.0₁₀872
-12.89%
$176,489 $18,326
Feb 9, 2024 $0.0₉1
+5.35%
$202,604 $9,280
Feb 8, 2024 $0.0₉105
-13.04%
$212,281 $31,083
Feb 7, 2024 $0.0₉121
+7.59%
$244,125 $19,974
Feb 6, 2024 $0.0₉112
+34.73%
$226,897 $36,574
Feb 5, 2024 $0.0₁₀832
-16.39%
$168,411 $14,645
Feb 4, 2024 $0.0₁₀995
+38.46%
$201,430 $27,436
Feb 3, 2024 $0.0₁₀719
-0.86%
$145,475 $5,706
Feb 2, 2024 $0.0₁₀725
-19.47%
$146,730 $6,795
Feb 1, 2024 $0.0₁₀9
+28.57%
$182,198 $12,713
Jan 31, 2024 $0.0₁₀802
-8.85%
$162,379 $18,356
Jan 30, 2024 $0.0₁₀88
+17.33%
$178,149 $30,679
Jan 29, 2024 $0.0₁₀988
+56.78%
$199,952 $38,917
Jan 28, 2024 $0.0₁₀65
+13.92%
$131,527 $23,388
Jan 27, 2024 $0.0₁₀64
+10.69%
$129,543 $17,287
Jan 26, 2024 $0.0₁₀578
-17.14%
$117,032 $38,464
Jan 25, 2024 $0.0₉105
-10.40%
$211,613 $125,264
Jan 24, 2024 $0.0₉107
+233.59%
$217,119 $328,660
Jan 23, 2024 $0.0₁₀322
+17.46%
$65,085 $4,915
Jan 22, 2024 $0.0₁₀274
-1.90%
$55,408 $2,200