ELON 2024 Historical Data

ELON2024 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0₁₀419
+0.02%
$ 84,803 $ 210
Apr 29, 2024 $ 0.0₁₀419
-11.68%
$ 84,783 $ 337
Apr 28, 2024 $ 0.0₁₀474
-9.30%
$ 95,998 $ 936
Apr 27, 2024 $ 0.0₁₀523
+10.25%
$ 105,837 $ 196
Apr 26, 2024 $ 0.0₁₀474
+12.96%
$ 95,998 $ 421
Apr 25, 2024 $ 0.0₁₀42
-6.71%
$ 84,985 $ 282
Apr 24, 2024 $ 0.0₁₀45
-4.72%
$ 91,099 $ 334
Apr 23, 2024 $ 0.0₁₀472
+7.34%
$ 95,613 $ 313
Apr 22, 2024 $ 0.0₁₀44
-8.37%
$ 89,074 $ 247
Apr 21, 2024 $ 0.0₁₀48
+20.02%
$ 97,213 $ 948
Apr 20, 2024 $ 0.0₁₀4
-9.13%
$ 80,997 $ 1,539
Apr 19, 2024 $ 0.0₁₀44
-1.89%
$ 89,135 $ 705
Apr 18, 2024 $ 0.0₁₀449
+3.74%
$ 90,856 $ 2,400
Apr 17, 2024 $ 0.0₁₀433
+44.20%
$ 87,576 $ 5,714
Apr 16, 2024 $ 0.0₁₀3
-12.28%
$ 60,733 $ 70
Apr 15, 2024 $ 0.0₁₀342
+10.04%
$ 69,235 $ 69
Apr 14, 2024 $ 0.0₁₀311
+3.46%
$ 62,919 $ 1,080
Apr 13, 2024 $ 0.0₁₀3
-14.29%
$ 60,814 $ 660
Apr 12, 2024 $ 0.0₁₀35
-11.49%
$ 70,956 $ 799
Apr 11, 2024 $ 0.0₁₀4
-6.19%
$ 80,977 $ 1,303
Apr 10, 2024 $ 0.0₁₀347
+5.00%
$ 70,207 $ 524
Apr 9, 2024 $ 0.0₁₀375
-8.33%
$ 75,956 $ 613
Apr 8, 2024 $ 0.0₁₀409
+3.07%
$ 82,860 $ 769
Apr 7, 2024 $ 0.0₁₀397
+13.49%
$ 80,390 $ 1,371
Apr 6, 2024 $ 0.0₁₀35
+10.55%
$ 70,834 $ 280
Apr 5, 2024 $ 0.0₁₀317
-16.23%
$ 64,073 $ 1,279
Apr 4, 2024 $ 0.0₁₀378
+23.26%
$ 76,483 $ 22,328
Apr 3, 2024 $ 0.0₁₀306
-1.51%
$ 62,048 $ 111
Apr 2, 2024 $ 0.0₁₀311
-12.61%
$ 63,000 $ 781
Apr 1, 2024 $ 0.0₁₀356
-3.39%
$ 72,090 $ 297
Mar 31, 2024 $ 0.0₁₀369
+7.24%
$ 74,620 $ 469
Mar 30, 2024 $ 0.0₁₀344
-4.79%
$ 69,579 $ 722
Mar 29, 2024 $ 0.0₁₀361
+10.94%
$ 73,082 $ 3,454
Mar 28, 2024 $ 0.0₁₀325
-11.21%
$ 65,875 $ 1,682
Mar 27, 2024 $ 0.0₁₀366
+21.56%
$ 74,195 $ 128
Mar 26, 2024 $ 0.0₁₀302
-2.90%
$ 61,036 $ 428
Mar 25, 2024 $ 0.0₁₀31
-0.61%
$ 62,858 $ 666
Mar 24, 2024 $ 0.0₁₀312
-15.66%
$ 63,243 $ 386
Mar 23, 2024 $ 0.0₁₀37
+20.65%
$ 74,985 $ 524
Mar 22, 2024 $ 0.0₁₀307
-10.13%
$ 62,150 $ 1,290
Mar 21, 2024 $ 0.0₁₀342
+4.21%
$ 69,154 $ 431
Mar 20, 2024 $ 0.0₁₀328
+0.00%
$ 66,360 $ 1,091
Mar 19, 2024 $ 0.0₁₀328
-4.74%
$ 66,360 $ 660
Mar 18, 2024 $ 0.0₁₀344
-13.97%
$ 69,660 $ 1,696
Mar 17, 2024 $ 0.0₁₀4
+2.56%
$ 80,977 $ 1,279
Mar 16, 2024 $ 0.0₁₀39
-13.00%
$ 78,952 $ 1,214
Mar 15, 2024 $ 0.0₁₀448
-12.42%
$ 90,755 $ 1,293
Mar 14, 2024 $ 0.0₁₀512
+29.20%
$ 103,630 $ 1,424
Mar 13, 2024 $ 0.0₁₀396
-10.83%
$ 80,208 $ 1,656
Mar 12, 2024 $ 0.0₁₀444
+17.01%
$ 89,945 $ 1,719