Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELON 2024 Historical Data

ELON2024 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.0₁₀419
+0.02%
$84,803 $210
Apr 29, 2024 $0.0₁₀419
-11.68%
$84,783 $337
Apr 28, 2024 $0.0₁₀474
-9.30%
$95,998 $936
Apr 27, 2024 $0.0₁₀523
+10.25%
$105,837 $196
Apr 26, 2024 $0.0₁₀474
+12.96%
$95,998 $421
Apr 25, 2024 $0.0₁₀42
-6.71%
$84,985 $282
Apr 24, 2024 $0.0₁₀45
-4.72%
$91,099 $334
Apr 23, 2024 $0.0₁₀472
+7.34%
$95,613 $313
Apr 22, 2024 $0.0₁₀44
-8.37%
$89,074 $247
Apr 21, 2024 $0.0₁₀48
+20.02%
$97,213 $948
Apr 20, 2024 $0.0₁₀4
-9.13%
$80,997 $1,539
Apr 19, 2024 $0.0₁₀44
-1.89%
$89,135 $705
Apr 18, 2024 $0.0₁₀449
+3.74%
$90,856 $2,400
Apr 17, 2024 $0.0₁₀433
+44.20%
$87,576 $5,714
Apr 16, 2024 $0.0₁₀3
-12.28%
$60,733 $70
Apr 15, 2024 $0.0₁₀342
+10.04%
$69,235 $69
Apr 14, 2024 $0.0₁₀311
+3.46%
$62,919 $1,080
Apr 13, 2024 $0.0₁₀3
-14.29%
$60,814 $660
Apr 12, 2024 $0.0₁₀35
-11.49%
$70,956 $799
Apr 11, 2024 $0.0₁₀4
-6.19%
$80,977 $1,303
Apr 10, 2024 $0.0₁₀347
+5.00%
$70,207 $524
Apr 9, 2024 $0.0₁₀375
-8.33%
$75,956 $613
Apr 8, 2024 $0.0₁₀409
+3.07%
$82,860 $769
Apr 7, 2024 $0.0₁₀397
+13.49%
$80,390 $1,371
Apr 6, 2024 $0.0₁₀35
+10.55%
$70,834 $280
Apr 5, 2024 $0.0₁₀317
-16.23%
$64,073 $1,279
Apr 4, 2024 $0.0₁₀378
+23.26%
$76,483 $22,328
Apr 3, 2024 $0.0₁₀306
-1.51%
$62,048 $111
Apr 2, 2024 $0.0₁₀311
-12.61%
$63,000 $781
Apr 1, 2024 $0.0₁₀356
-3.39%
$72,090 $297
Mar 31, 2024 $0.0₁₀369
+7.24%
$74,620 $469
Mar 30, 2024 $0.0₁₀344
-4.79%
$69,579 $722
Mar 29, 2024 $0.0₁₀361
+10.94%
$73,082 $3,454
Mar 28, 2024 $0.0₁₀325
-11.21%
$65,875 $1,682
Mar 27, 2024 $0.0₁₀366
+21.56%
$74,195 $128
Mar 26, 2024 $0.0₁₀302
-2.90%
$61,036 $428
Mar 25, 2024 $0.0₁₀31
-0.61%
$62,858 $666
Mar 24, 2024 $0.0₁₀312
-15.66%
$63,243 $386
Mar 23, 2024 $0.0₁₀37
+20.65%
$74,985 $524
Mar 22, 2024 $0.0₁₀307
-10.13%
$62,150 $1,290
Mar 21, 2024 $0.0₁₀342
+4.21%
$69,154 $431
Mar 20, 2024 $0.0₁₀328
+0.00%
$66,360 $1,091
Mar 19, 2024 $0.0₁₀328
-4.74%
$66,360 $660
Mar 18, 2024 $0.0₁₀344
-13.97%
$69,660 $1,696
Mar 17, 2024 $0.0₁₀4
+2.56%
$80,977 $1,279
Mar 16, 2024 $0.0₁₀39
-13.00%
$78,952 $1,214
Mar 15, 2024 $0.0₁₀448
-12.42%
$90,755 $1,293
Mar 14, 2024 $0.0₁₀512
+29.20%
$103,630 $1,424
Mar 13, 2024 $0.0₁₀396
-10.83%
$80,208 $1,656
Mar 12, 2024 $0.0₁₀444
+17.01%
$89,945 $1,719