Zenith Chain Historical Data

ZENITH Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0004
+0.00%
$7,999 $96
May 28, 2025 $0.0004
+0.00%
$7,999 $96
May 27, 2025 $0.0004
-38.29%
$7,999 $96
May 26, 2025 $0.000648
+123.49%
$12,962 $96
May 25, 2025 $0.00029
+0.00%
$5,800 $96
May 24, 2025 $0.00029
+0.00%
$5,800 $96
May 23, 2025 $0.00029
+0.00%
$5,800 $96
May 22, 2025 $0.00029
+0.00%
$5,800 $96
May 21, 2025 $0.00029
+0.00%
$5,800 $96
May 20, 2025 $0.00029
+0.00%
$5,800 $96
May 19, 2025 $0.00029
+0.00%
$5,800 $96
May 18, 2025 $0.00029
+0.00%
$5,800 $96
May 17, 2025 $0.00029
+0.00%
$5,800 $96
May 16, 2025 $0.00029
+0.00%
$5,800 $96
May 15, 2025 $0.00029
+0.11%
$5,800 $96
May 14, 2025 $0.00029
-0.04%
$5,791 $96
May 13, 2025 $0.000289
-0.18%
$5,789 $96
May 12, 2025 $0.00029
+0.12%
$5,801 $96
May 11, 2025 $0.00029
+0.05%
$5,801 $96
May 10, 2025 $0.00029
-0.04%
$5,792 $96
May 9, 2025 $0.00029
+0.15%
$5,796 $96
May 8, 2025 $0.000289
-0.28%
$5,788 $96
May 7, 2025 $0.00029
+0.13%
$5,808 $96
May 6, 2025 $0.00029
-0.02%
$5,799 $96
May 5, 2025 $0.00029
+0.00%
$5,800 $96
May 4, 2025 $0.00029
+0.00%
$5,800 $96
May 3, 2025 $0.00029
+0.00%
$5,800 $96
May 2, 2025 $0.00029
+0.00%
$5,800 $96
May 1, 2025 $0.00029
+0.00%
$5,800 $96
Apr 30, 2025 $0.00029
+0.00%
$5,800 $96
Apr 29, 2025 $0.00029
+0.00%
$-- $96
Apr 28, 2025 $0.00029
+0.00%
$5,800 $96
Apr 27, 2025 $0.00029
+0.00%
$5,800 $96
Apr 26, 2025 $0.00029
+0.00%
$5,800 $96
Apr 25, 2025 $0.00029
+0.00%
$5,800 $96
Apr 24, 2025 $0.00029
+0.00%
$5,800 $96
Apr 23, 2025 $0.00029
+0.00%
$5,800 $96
Apr 22, 2025 $0.00029
+0.00%
$5,800 $96
Apr 21, 2025 $0.00029
+0.00%
$5,800 $96
Apr 20, 2025 $0.00029
+0.00%
$5,800 $102
Apr 19, 2025 $0.00029
+0.00%
$5,800 $96
Apr 18, 2025 $0.00029
+0.00%
$5,800 $96
Apr 17, 2025 $0.00029
+0.00%
$5,800 $96
Apr 16, 2025 $0.00029
+0.00%
$5,800 $96
Apr 15, 2025 $0.00029
+1.02%
$5,800 $96
Apr 14, 2025 $0.000287
+0.00%
$5,741 $96
Apr 13, 2025 $0.000287
+0.00%
$5,741 $96
Apr 12, 2025 $0.000287
+0.00%
$5,741 $96
Apr 11, 2025 $0.000287
+0.02%
$5,741 $96
Apr 10, 2025 $0.000287
+0.00%
$5,740 $96