Zenith Chain Historical Data

ZENITH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000399
+0.00%
$7,977 $96
Jul 17, 2025 $0.000399
+0.00%
$7,977 $96
Jul 16, 2025 $0.000399
+0.00%
$7,977 $96
Jul 15, 2025 $0.000399
+0.00%
$7,977 $96
Jul 14, 2025 $0.000399
+0.00%
$7,977 $96
Jul 13, 2025 $0.000399
+0.00%
$7,977 $96
Jul 12, 2025 $0.000399
+0.00%
$7,977 $96
Jul 11, 2025 $0.000399
+0.00%
$7,977 $96
Jul 10, 2025 $0.000399
+0.00%
$7,977 $96
Jul 9, 2025 $0.000399
+0.00%
$7,977 $96
Jul 8, 2025 $0.000399
+0.00%
$7,977 $96
Jul 7, 2025 $0.000399
+0.00%
$7,977 $96
Jul 6, 2025 $0.000399
+0.00%
$7,977 $96
Jul 5, 2025 $0.000399
+0.00%
$7,977 $96
Jul 4, 2025 $0.000399
+0.00%
$7,977 $96
Jul 3, 2025 $0.000399
+0.00%
$7,977 $96
Jul 2, 2025 $0.000399
+0.00%
$7,977 $96
Jul 1, 2025 $0.000399
+0.00%
$7,977 $96
Jun 30, 2025 $0.000399
+0.00%
$7,977 $96
Jun 29, 2025 $0.000399
+0.00%
$7,977 $96
Jun 28, 2025 $0.000399
+0.00%
$7,977 $96
Jun 27, 2025 $0.000399
+0.00%
$7,977 $96
Jun 26, 2025 $0.000399
+0.00%
$7,977 $96
Jun 25, 2025 $0.000399
+0.00%
$7,977 $96
Jun 24, 2025 $0.000399
+0.00%
$7,977 $96
Jun 23, 2025 $0.000399
+0.00%
$7,977 $96
Jun 22, 2025 $0.000399
+0.23%
$7,977 $96
Jun 21, 2025 $0.000398
+0.00%
$7,959 $96
Jun 20, 2025 $0.000398
+0.00%
$7,959 $96
Jun 19, 2025 $0.000398
+0.00%
$7,959 $96
Jun 18, 2025 $0.000398
+0.00%
$7,959 $96
Jun 17, 2025 $0.000398
+0.00%
$7,959 $96
Jun 16, 2025 $0.000398
+0.00%
$7,959 $98
Jun 15, 2025 $0.000398
+0.00%
$7,959 $96
Jun 14, 2025 $0.000398
+0.00%
$7,959 $96
Jun 13, 2025 $0.000398
+0.00%
$7,959 $96
Jun 12, 2025 $0.000398
+0.00%
$7,959 $96
Jun 11, 2025 $0.000398
+0.00%
$7,959 $96
Jun 10, 2025 $0.000398
+0.00%
$7,959 $96
Jun 9, 2025 $0.000398
+32.65%
$7,959 $96
Jun 8, 2025 $0.0003
+0.00%
$6,000 $96
Jun 7, 2025 $0.0003
+0.00%
$6,000 $96
Jun 6, 2025 $0.0003
+0.00%
$6,000 $96
Jun 5, 2025 $0.0003
+0.00%
$6,000 $96
Jun 4, 2025 $0.0003
+0.00%
$6,000 $96
Jun 3, 2025 $0.0003
+0.00%
$6,000 $96
Jun 2, 2025 $0.0003
+0.00%
$6,000 $96
Jun 1, 2025 $0.0003
-24.99%
$6,000 $98
May 31, 2025 $0.0004
+0.00%
$7,999 $96
May 30, 2025 $0.0004
+0.00%
$7,999 $96