Zenith Chain Historical Data

ZENITH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0007
+0.00%
$14,000 $96
Feb 16, 2025 $0.0007
-9.09%
$14,000 $96
Feb 15, 2025 $0.00077
+0.00%
$15,400 $96
Feb 14, 2025 $0.00077
+0.00%
$15,400 $96
Feb 13, 2025 $0.00077
+0.00%
$15,400 $96
Feb 12, 2025 $0.00077
+0.00%
$15,400 $96
Feb 11, 2025 $0.00077
+0.00%
$15,400 $96
Feb 10, 2025 $0.00077
+0.00%
$15,400 $96
Feb 9, 2025 $0.00077
+0.00%
$15,400 $96
Feb 8, 2025 $0.00077
+0.00%
$15,400 $96
Feb 7, 2025 $0.00077
+0.00%
$15,400 $96
Feb 6, 2025 $0.00077
+0.00%
$15,400 $96
Feb 5, 2025 $0.00077
+0.00%
$15,400 $96
Feb 4, 2025 $0.00077
+0.00%
$15,400 $96
Feb 3, 2025 $0.00077
+0.00%
$15,400 $96
Feb 2, 2025 $0.00077
+0.00%
$15,400 $96
Feb 1, 2025 $0.00077
+0.00%
$15,400 $96
Jan 31, 2025 $0.00077
+0.00%
$15,400 $96
Jan 30, 2025 $0.00077
+0.00%
$15,400 $96
Jan 29, 2025 $0.00077
+0.00%
$15,400 $96
Jan 28, 2025 $0.00077
+0.00%
$15,400 $96
Jan 27, 2025 $0.00077
+0.00%
$15,400 $96
Jan 26, 2025 $0.00077
+0.00%
$15,400 $96
Jan 25, 2025 $0.00077
+0.00%
$15,400 $96
Jan 24, 2025 $0.00077
+0.00%
$15,400 $96
Jan 23, 2025 $0.00077
+0.00%
$15,400 $96
Jan 22, 2025 $0.00077
+0.00%
$15,400 $96
Jan 21, 2025 $0.00077
+0.00%
$15,400 $96
Jan 20, 2025 $0.00077
+0.00%
$15,400 $96
Jan 19, 2025 $0.00077
+0.00%
$15,400 $96
Jan 18, 2025 $0.00077
-3.63%
$15,400 $96
Jan 17, 2025 $0.000799
+6.39%
$15,980 $96
Jan 16, 2025 $0.000751
-3.72%
$15,020 $96
Jan 15, 2025 $0.00078
+0.00%
$15,601 $96
Jan 14, 2025 $0.00078
-0.35%
$15,601 $96
Jan 13, 2025 $0.000783
+0.00%
$15,656 $96
Jan 12, 2025 $0.000783
+0.00%
$15,656 $96
Jan 11, 2025 $0.000783
+0.00%
$15,656 $96
Jan 10, 2025 $0.000783
+0.00%
$15,656 $96
Jan 9, 2025 $0.000783
+0.00%
$15,656 $96
Jan 8, 2025 $0.000783
+0.00%
$15,656 $96
Jan 7, 2025 $0.000783
+0.00%
$15,656 $96
Jan 6, 2025 $0.000783
+0.00%
$15,656 $96
Jan 5, 2025 $0.000783
+0.00%
$15,656 $96
Jan 4, 2025 $0.000783
+0.00%
$15,656 $96
Jan 3, 2025 $0.000783
+0.00%
$15,656 $96
Jan 2, 2025 $0.000783
-1.38%
$15,656 $96
Jan 1, 2025 $0.000794
+0.00%
$15,875 $96
Dec 31, 2024 $0.000794
+0.00%
$15,875 $96
Dec 30, 2024 $0.000794
-3.01%
$15,875 $96