Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zenith Chain Historical Data

ZENITH Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.000287
+0.00%
$5,740 $96
Apr 4, 2025 $0.000287
+0.00%
$5,740 $96
Apr 3, 2025 $0.000287
+0.00%
$5,740 $96
Apr 2, 2025 $0.000287
+0.00%
$5,740 $96
Apr 1, 2025 $0.000287
+0.00%
$5,740 $96
Mar 31, 2025 $0.00065
+0.00%
$13,000 $96
Mar 30, 2025 $0.00065
+0.00%
$13,000 $96
Mar 29, 2025 $0.00065
+0.00%
$13,000 $96
Mar 28, 2025 $0.00065
+0.00%
$13,000 $96
Mar 27, 2025 $0.00065
+0.00%
$13,000 $96
Mar 26, 2025 $0.00065
+0.00%
$13,000 $96
Mar 25, 2025 $0.00065
+0.00%
$13,000 $96
Mar 24, 2025 $0.00065
+0.00%
$13,000 $96
Mar 23, 2025 $0.00065
+0.00%
$13,000 $96
Mar 22, 2025 $0.00065
+0.00%
$13,000 $96
Mar 21, 2025 $0.00065
+0.00%
$13,000 $96
Mar 20, 2025 $0.00065
+0.00%
$13,000 $96
Mar 19, 2025 $0.00065
+0.00%
$13,000 $96
Mar 18, 2025 $0.00065
+0.00%
$13,000 $96
Mar 17, 2025 $0.00065
+0.00%
$13,000 $96
Mar 16, 2025 $0.00065
+0.00%
$13,000 $96
Mar 15, 2025 $0.00065
+0.00%
$13,000 $96
Mar 14, 2025 $0.00065
+0.00%
$13,000 $96
Mar 13, 2025 $0.00065
+0.00%
$13,000 $96
Mar 12, 2025 $0.00065
+0.00%
$13,000 $96
Mar 11, 2025 $0.00065
+0.00%
$13,000 $96
Mar 10, 2025 $0.00065
+0.00%
$-- $96
Mar 8, 2025 $0.00065
+0.00%
$-- $96
Mar 7, 2025 $0.00065
+0.00%
$13,000 $96
Mar 6, 2025 $0.00065
+0.00%
$13,000 $96
Mar 5, 2025 $0.00065
+0.00%
$13,000 $96
Mar 4, 2025 $0.00065
+0.00%
$13,000 $96
Mar 3, 2025 $0.00065
+0.00%
$13,000 $96
Mar 2, 2025 $0.00065
+0.00%
$13,000 $96
Mar 1, 2025 $0.00065
+0.00%
$13,000 $96
Feb 28, 2025 $0.00065
+0.00%
$13,000 $96
Feb 27, 2025 $0.00065
-7.14%
$13,000 $96
Feb 26, 2025 $0.0007
+0.00%
$14,000 $96
Feb 25, 2025 $0.0007
+0.00%
$14,000 $96
Feb 24, 2025 $0.0007
+0.00%
$14,000 $96
Feb 23, 2025 $0.0007
+0.00%
$14,000 $96
Feb 22, 2025 $0.0007
+0.00%
$14,000 $96
Feb 21, 2025 $0.0007
+0.00%
$14,000 $96
Feb 20, 2025 $0.0007
+0.00%
$14,000 $96
Feb 19, 2025 $0.0007
+0.00%
$14,000 $96
Feb 18, 2025 $0.0007
+0.00%
$14,000 $96
Feb 17, 2025 $0.0007
+0.00%
$14,000 $96
Feb 16, 2025 $0.0007
-9.09%
$14,000 $96
Feb 15, 2025 $0.00077
+0.00%
$15,400 $96
Feb 14, 2025 $0.00077
+0.00%
$15,400 $96