Zenith Chain Historical Data

ZENITH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.000818
-2.58%
$16,367 $113
Dec 28, 2024 $0.00084
+0.00%
$16,800 $96
Dec 27, 2024 $0.00084
+0.00%
$16,800 $96
Dec 26, 2024 $0.00084
+0.00%
$16,800 $96
Dec 25, 2024 $0.00084
+0.00%
$16,800 $96
Dec 24, 2024 $0.00084
+0.00%
$16,800 $96
Dec 23, 2024 $0.00084
+0.00%
$16,800 $96
Dec 22, 2024 $0.00084
+0.00%
$16,800 $98
Dec 21, 2024 $0.00084
+0.00%
$16,800 $96
Dec 20, 2024 $0.00084
+0.00%
$16,800 $96
Dec 19, 2024 $0.00084
+0.00%
$16,800 $96
Dec 18, 2024 $0.00084
+0.00%
$16,800 $96
Dec 17, 2024 $0.00084
+0.00%
$16,800 $96
Dec 16, 2024 $0.00084
+0.00%
$16,800 $96
Dec 15, 2024 $0.00084
+0.00%
$16,800 $96
Dec 14, 2024 $0.00084
+0.00%
$16,800 $96
Dec 13, 2024 $0.00049
-41.67%
$9,800 $96
Dec 12, 2024 $0.00084
+0.00%
$16,800 $96
Dec 11, 2024 $0.00084
+0.00%
$16,800 $96
Dec 10, 2024 $0.00084
+0.00%
$16,800 $96
Dec 9, 2024 $0.00084
+0.00%
$16,800 $98
Dec 8, 2024 $0.00084
+0.00%
$16,800 $97
Dec 7, 2024 $0.00084
+0.00%
$16,800 $98
Dec 6, 2024 $0.00084
+0.00%
$16,800 $96
Dec 5, 2024 $0.00084
+0.00%
$16,800 $96
Dec 4, 2024 $0.00084
+0.00%
$16,800 $96
Dec 3, 2024 $0.00084
+0.00%
$16,800 $96
Dec 2, 2024 $0.00084
+0.00%
$16,800 $96
Dec 1, 2024 $0.00084
+0.00%
$16,800 $96
Nov 30, 2024 $0.00084
+0.00%
$16,800 $96
Nov 29, 2024 $0.00084
+0.00%
$16,800 $97
Nov 28, 2024 $0.00084
+6.42%
$16,800 $97
Nov 27, 2024 $0.000789
-6.03%
$15,787 $96
Nov 26, 2024 $0.00084
+103.04%
$16,800 $96
Nov 25, 2024 $0.000792
+128.27%
$15,842 $98
Nov 24, 2024 $0.000347
+0.00%
$6,940 $96
Nov 23, 2024 $0.000347
+0.00%
$6,940 $96
Nov 22, 2024 $0.000347
+0.00%
$6,940 $96
Nov 21, 2024 $0.000347
+0.00%
$6,940 $96
Nov 20, 2024 $0.000347
+0.00%
$6,940 $96
Nov 19, 2024 $0.000347
+2.97%
$6,940 $96
Nov 18, 2024 $0.000337
-57.75%
$6,740 $96
Nov 17, 2024 $0.000798
+0.00%
$15,951 $96
Nov 16, 2024 $0.000798
+0.00%
$15,951 $96
Nov 15, 2024 $0.000798
+0.00%
$15,951 $96
Nov 14, 2024 $0.000798
+0.00%
$15,951 $96
Nov 13, 2024 $0.000798
+0.00%
$15,951 $96
Nov 12, 2024 $0.000798
+0.00%
$15,951 $96
Nov 11, 2024 $0.000798
-0.31%
$15,951 $96
Nov 10, 2024 $0.0008
+0.00%
$16,000 $96