Zenith Chain Historical Data

ZENITH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $0.225
+0.35%
$2.25 million $61,834
Mar 7, 2022 $0.224
+1.74%
$2.24 million $40,275
Mar 6, 2022 $0.22
-3.06%
$2.2 million $46,089
Mar 5, 2022 $0.227
-0.68%
$2.27 million $134,758
Mar 4, 2022 $0.229
-0.49%
$2.29 million $185,958
Mar 3, 2022 $0.23
+9.63%
$2.3 million $152,795
Mar 2, 2022 $0.21
+12.00%
$2.1 million $171,092
Mar 1, 2022 $0.187
+24.07%
$1.87 million $191,518
Feb 28, 2022 $0.151
-32.58%
$1.51 million $303,427
Feb 27, 2022 $0.224
-4.70%
$2.24 million $170,389
Feb 26, 2022 $0.235
-0.03%
$2.35 million $141,851
Feb 25, 2022 $0.235
+12.74%
$2.35 million $251,437
Feb 24, 2022 $0.208
-10.21%
$2.08 million $229,948
Feb 23, 2022 $0.231
-3.01%
$2.31 million $219,851
Feb 22, 2022 $0.237
+3.88%
$2.37 million $252,834
Feb 21, 2022 $0.228
+10.23%
$2.28 million $217,437
Feb 20, 2022 $0.242
-12.45%
$2.42 million $206,902
Feb 19, 2022 $0.276
-2.32%
$2.76 million $236,661
Feb 18, 2022 $0.282
-3.99%
$2.82 million $228,076
Feb 17, 2022 $0.292
+1.95%
$-- $207,224
Download