Zenith Chain Historical Data

ZENITH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.27
-4.31%
$2.7 million $433,153
Apr 26, 2022 $0.282
-1.11%
$2.82 million $278,186
Apr 25, 2022 $0.286
+0.89%
$2.86 million $830,698
Apr 24, 2022 $0.283
-0.24%
$2.83 million $444,549
Apr 23, 2022 $0.284
-4.50%
$2.84 million $672,206
Apr 22, 2022 $0.297
+3.96%
$2.97 million $968,534
Apr 21, 2022 $0.286
+0.20%
$2.86 million $962,032
Apr 20, 2022 $0.285
-4.34%
$2.85 million $979,714
Apr 19, 2022 $0.298
+6.81%
$2.98 million $987,784
Apr 18, 2022 $0.279
+9.19%
$2.79 million $849,238
Apr 17, 2022 $0.255
-2.57%
$2.55 million $583,216
Apr 16, 2022 $0.262
-8.40%
$2.62 million $171,256
Apr 15, 2022 $0.286
-0.33%
$2.86 million $779,432
Apr 14, 2022 $0.286
-1.87%
$2.86 million $913,880
Apr 13, 2022 $0.291
-4.27%
$2.91 million $724,902
Apr 12, 2022 $0.305
+2.83%
$3.05 million $788,795
Apr 11, 2022 $0.297
-9.00%
$2.97 million $572,139
Apr 10, 2022 $0.326
+28.14%
$3.26 million $386,035
Apr 9, 2022 $0.255
+16.46%
$2.55 million $606,821
Apr 8, 2022 $0.219
-10.08%
$2.19 million $736,308
Apr 7, 2022 $0.243
-2.97%
$2.43 million $409,315
Apr 6, 2022 $0.251
-2.10%
$2.51 million $223,865
Apr 5, 2022 $0.256
-0.65%
$2.56 million $201,236
Apr 4, 2022 $0.258
-8.37%
$2.58 million $153,413
Apr 3, 2022 $0.281
-14.93%
$2.81 million $213,354
Apr 2, 2022 $0.331
+37.58%
$3.31 million $162,171
Apr 1, 2022 $0.24
-14.84%
$2.4 million $170,193
Mar 31, 2022 $0.282
+37.24%
$2.82 million $145,095
Mar 30, 2022 $0.206
+26.55%
$2.06 million $204,176
Mar 29, 2022 $0.163
+21.29%
$1.63 million $210,528
Mar 28, 2022 $0.135
-2.44%
$1.35 million $82,635
Mar 27, 2022 $0.138
-1.43%
$1.38 million $107,385
Mar 26, 2022 $0.14
+0.35%
$1.4 million $181,407
Mar 25, 2022 $0.14
-4.38%
$1.4 million $140,579
Mar 24, 2022 $0.146
+2.18%
$1.46 million $159,325
Mar 23, 2022 $0.143
+0.08%
$1.43 million $131,855
Mar 22, 2022 $0.143
+0.20%
$1.43 million $228,835
Mar 21, 2022 $0.142
-4.58%
$1.42 million $213,118
Mar 20, 2022 $0.149
-1.46%
$1.49 million $181,967
Mar 19, 2022 $0.152
-1.43%
$1.52 million $181,770
Mar 18, 2022 $0.154
-4.53%
$1.54 million $162,596
Mar 17, 2022 $0.161
+0.40%
$1.61 million $186,417
Mar 16, 2022 $0.161
+0.93%
$1.61 million $133,657
Mar 15, 2022 $0.159
-13.12%
$1.59 million $184,774
Mar 14, 2022 $0.183
-3.24%
$1.83 million $222,968
Mar 13, 2022 $0.189
-0.11%
$1.89 million $160,348
Mar 12, 2022 $0.189
+2.14%
$1.89 million $214,273
Mar 11, 2022 $0.184
-7.60%
$1.84 million $148,476
Mar 10, 2022 $0.2
-13.95%
$2 million $132,744
Mar 9, 2022 $0.232
+3.21%
$2.32 million $222,264