Zenith Chain Historical Data

ZENITH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.208
-10.21%
$ 2.08 million $ 229,948
Feb 23, 2022 $ 0.231
-3.01%
$ 2.31 million $ 219,851
Feb 22, 2022 $ 0.237
+3.88%
$ 2.37 million $ 252,834
Feb 21, 2022 $ 0.228
+10.23%
$ 2.28 million $ 217,437
Feb 20, 2022 $ 0.242
-12.45%
$ 2.42 million $ 206,902
Feb 19, 2022 $ 0.276
-2.32%
$ 2.76 million $ 236,661
Feb 18, 2022 $ 0.282
-3.99%
$ 2.82 million $ 228,076
Feb 17, 2022 $ 0.292
+1.95%
$ -- $ 207,224
Download