Zenith Chain Historical Data

ZENITH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.000245
-2.00%
$4,900 $98
Dec 14, 2025 $0.00025
+0.00%
$5,000 $96
Dec 13, 2025 $0.00025
+0.00%
$5,000 $96
Dec 12, 2025 $0.00025
+0.00%
$5,000 $96
Dec 11, 2025 $0.00025
+0.00%
$5,000 $96
Dec 10, 2025 $0.00025
+0.00%
$5,000 $96
Dec 9, 2025 $0.00025
+0.00%
$5,000 $96
Dec 8, 2025 $0.00025
+0.00%
$5,000 $96
Dec 7, 2025 $0.00025
-7.40%
$5,000 $96
Dec 6, 2025 $0.00027
+0.00%
$5,400 $96
Dec 5, 2025 $0.00027
+0.00%
$5,400 $96
Dec 4, 2025 $0.00027
+0.00%
$5,400 $96
Dec 3, 2025 $0.00027
+0.00%
$5,400 $96
Dec 2, 2025 $0.00027
+0.00%
$5,400 $96
Dec 1, 2025 $0.00027
+0.00%
$5,400 $96
Nov 30, 2025 $0.00027
+0.00%
$5,400 $96
Nov 29, 2025 $0.00027
+0.00%
$5,400 $96
Nov 28, 2025 $0.00027
+0.00%
$5,400 $96
Nov 27, 2025 $0.00027
+0.00%
$5,400 $96
Nov 26, 2025 $0.00027
+0.00%
$5,400 $96
Nov 25, 2025 $0.00027
+0.00%
$5,400 $96
Nov 24, 2025 $0.00027
+0.00%
$5,400 $96
Nov 23, 2025 $0.00027
+0.00%
$5,400 $96
Nov 22, 2025 $0.00027
+0.00%
$5,400 $96
Nov 21, 2025 $0.00027
+63.64%
$5,400 $96
Nov 20, 2025 $0.000398
+0.00%
$3,300 $96
Nov 19, 2025 $0.000223
+0.00%
$4,463 $96
Nov 18, 2025 $0.000223
+0.00%
$4,463 $96
Nov 17, 2025 $0.000223
+0.00%
$4,463 $96
Nov 16, 2025 $0.000223
+0.00%
$4,463 $96
Nov 15, 2025 $0.000223
+0.00%
$4,463 $96
Nov 14, 2025 $0.000223
+0.00%
$4,463 $96
Nov 13, 2025 $0.000223
+0.00%
$4,463 $96
Nov 12, 2025 $0.000223
+0.00%
$4,463 $96
Nov 11, 2025 $0.000223
+0.00%
$4,463 $96
Nov 10, 2025 $0.000223
+0.00%
$4,463 $96
Nov 9, 2025 $0.000223
+0.00%
$4,463 $96
Nov 8, 2025 $0.000223
-24.88%
$4,463 $96
Nov 7, 2025 $0.000297
+0.00%
$5,941 $96
Nov 6, 2025 $0.000297
+0.00%
$5,941 $96
Nov 5, 2025 $0.000297
+0.00%
$5,941 $96
Nov 4, 2025 $0.000297
+0.00%
$5,941 $96
Nov 3, 2025 $0.000297
+0.00%
$5,941 $96
Nov 2, 2025 $0.000297
+0.00%
$5,941 $96
Nov 1, 2025 $0.000297
+0.00%
$5,941 $96
Oct 31, 2025 $0.000296
+0.00%
$5,941 $96
Oct 30, 2025 $0.000296
+0.00%
$5,919 $96
Oct 29, 2025 $0.000296
+0.00%
$5,919 $96
Oct 28, 2025 $0.000223
-24.61%
$4,463 $96
Oct 27, 2025 $0.000296
+0.00%
$5,919 $96