Zenith Chain Historical Data

ZENITH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000399
+0.00%
$ 7,977 $ 96
Jun 23, 2025 $ 0.000399
+0.00%
$ 7,977 $ 96
Jun 22, 2025 $ 0.000399
+0.23%
$ 7,977 $ 96
Jun 21, 2025 $ 0.000398
+0.00%
$ 7,959 $ 96
Jun 20, 2025 $ 0.000398
+0.00%
$ 7,959 $ 96
Jun 19, 2025 $ 0.000398
+0.00%
$ 7,959 $ 96
Jun 18, 2025 $ 0.000398
+0.00%
$ 7,959 $ 96
Jun 17, 2025 $ 0.000398
+0.00%
$ 7,959 $ 96
Jun 16, 2025 $ 0.000398
+0.00%
$ 7,959 $ 98
Jun 15, 2025 $ 0.000398
+0.00%
$ 7,959 $ 96
Jun 14, 2025 $ 0.000398
+0.00%
$ 7,959 $ 96
Jun 13, 2025 $ 0.000398
+0.00%
$ 7,959 $ 96
Jun 12, 2025 $ 0.000398
+0.00%
$ 7,959 $ 96
Jun 11, 2025 $ 0.000398
+0.00%
$ 7,959 $ 96
Jun 10, 2025 $ 0.000398
+0.00%
$ 7,959 $ 96
Jun 9, 2025 $ 0.000398
+32.65%
$ 7,959 $ 96
Jun 8, 2025 $ 0.0003
+0.00%
$ 6,000 $ 96
Jun 7, 2025 $ 0.0003
+0.00%
$ 6,000 $ 96
Jun 6, 2025 $ 0.0003
+0.00%
$ 6,000 $ 96
Jun 5, 2025 $ 0.0003
+0.00%
$ 6,000 $ 96
Jun 4, 2025 $ 0.0003
+0.00%
$ 6,000 $ 96
Jun 3, 2025 $ 0.0003
+0.00%
$ 6,000 $ 96
Jun 2, 2025 $ 0.0003
+0.00%
$ 6,000 $ 96
Jun 1, 2025 $ 0.0003
-24.99%
$ 6,000 $ 98
May 31, 2025 $ 0.0004
+0.00%
$ 7,999 $ 96
May 30, 2025 $ 0.0004
+0.00%
$ 7,999 $ 96
May 29, 2025 $ 0.0004
+0.00%
$ 7,999 $ 96
May 28, 2025 $ 0.0004
+0.00%
$ 7,999 $ 96
May 27, 2025 $ 0.0004
-38.29%
$ 7,999 $ 96
May 26, 2025 $ 0.000648
+123.49%
$ 12,962 $ 96
May 25, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 24, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 23, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 22, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 21, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 20, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 19, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 18, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 17, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 16, 2025 $ 0.00029
+0.00%
$ 5,800 $ 96
May 15, 2025 $ 0.00029
+0.11%
$ 5,800 $ 96
May 14, 2025 $ 0.00029
-0.04%
$ 5,791 $ 96
May 13, 2025 $ 0.000289
-0.18%
$ 5,789 $ 96
May 12, 2025 $ 0.00029
+0.12%
$ 5,801 $ 96
May 11, 2025 $ 0.00029
+0.05%
$ 5,801 $ 96
May 10, 2025 $ 0.00029
-0.04%
$ 5,792 $ 96
May 9, 2025 $ 0.00029
+0.15%
$ 5,796 $ 96
May 8, 2025 $ 0.000289
-0.28%
$ 5,788 $ 96
May 7, 2025 $ 0.00029
+0.13%
$ 5,808 $ 96
May 6, 2025 $ 0.00029
-0.02%
$ 5,799 $ 96