ETHPad Historical Data

ETHPAD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00059
+0.30%
$ -- $ 66
Feb 2026 $ 0.000586
+0.65%
$ -- $ 141
Oct 2025 $ 0.00131
+0.00%
$ -- $ 104
Aug 2025 $ 0.00241
+104.36%
$ -- $ 14
Jul 2025 $ 0.00115
+17.04%
$ 2.42 million $ 524
Jun 2025 $ 0.000932
-5.21%
$ -- $ 901
May 2025 $ 0.00103
+21.18%
$ 1.66 million $ 5,587
Apr 2025 $ 0.000889
+0.00%
$ -- $ 139
Mar 2025 $ 0.00092
-15.11%
$ -- $ 1,498
Feb 2025 $ 0.00121
-14.04%
$ -- $ 8,877
Jan 2025 $ 0.00341
+83.32%
$ 2.38 million $ 99,183
Dec 2024 $ 0.00193
-4.73%
$ 3.16 million $ 108,101
Nov 2024 $ 0.00202
+6.75%
$ 3.42 million $ 52,837
Oct 2024 $ 0.00202
+13.54%
$ 3.21 million $ 36,663
Sep 2024 $ 0.00178
-26.07%
$ 3.01 million $ 854,446
Aug 2024 $ 0.00241
-15.66%
$ 4.07 million $ 4.03 million
Jul 2024 $ 0.0029
+4.55%
$ -- $ 2.28 million
Jun 2024 $ 0.00278
-25.76%
$ 4.7 million $ 2.73 million
May 2024 $ 0.00374
-0.28%
$ 6.33 million $ 395,689
Apr 2024 $ 0.00375
-48.75%
$ 6.35 million $ 237,690
Mar 2024 $ 0.00732
-11.45%
$ 12.4 million $ 421,372
Feb 2024 $ 0.00828
+19.93%
$ 14.03 million $ 151,759
Jan 2024 $ 0.0069
-11.41%
$ 11.7 million $ 210,533
Dec 2023 $ 0.0078
+9.83%
$ 13.21 million $ 611,561
Nov 2023 $ 0.0071
+44.28%
$ 12.05 million $ 559,832
Oct 2023 $ 0.00492
+37.29%
$ 8.35 million $ 61,069
Sep 2023 $ 0.00359
-0.39%
$ 6.09 million $ 42,926
Aug 2023 $ 0.0036
-9.08%
$ 6.11 million $ 68,064
Jul 2023 $ 0.00396
-4.49%
$ 6.72 million $ 146,899
Jun 2023 $ 0.00475
+12.81%
$ 8.08 million $ 50,769
May 2023 $ 0.00421
-21.78%
$ 7.16 million $ 106,754
Apr 2023 $ 0.00539
-25.40%
$ 9.16 million $ 126,546
Mar 2023 $ 0.00722
-36.27%
$ 12.27 million $ 584,891
Feb 2023 $ 0.0113
-1.84%
$ 19.29 million $ 3.08 million
Jan 2023 $ 0.0115
+394.71%
$ 19.57 million $ 519,934
Dec 2022 $ 0.00232
-19.75%
$ 3.96 million $ 32,824
Nov 2022 $ 0.0029
-9.25%
$ 4.94 million $ 12,573
Download