ETHPad Historical Data

ETHPAD
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00059
+0.30%
$ -- $ 66
Feb 16, 2026 $ 0.000586
+0.65%
$ -- $ 141
Oct 8, 2025 $ 0.00131
+0.00%
$ -- $ 104
Aug 2, 2025 $ 0.00241
+87.34%
$ -- $ 1
Aug 1, 2025 $ 0.00145
+23.32%
$ 3.2 million $ 13
Jul 31, 2025 $ 0.00143
+32.72%
$ 2.42 million $ 1
Jul 23, 2025 $ 0.00115
-2.44%
$ 1.95 million $ 4
Jul 15, 2025 $ 0.00102
-0.89%
$ 1.72 million $ 2
Jul 14, 2025 $ 0.00103
+3.15%
$ 1.74 million $ 513
Jul 13, 2025 $ 0.000996
+1.07%
$ 1.68 million $ 2
Jul 12, 2025 $ 0.000986
+0.27%
$ 1.67 million $ 2
Jun 28, 2025 $ 0.000932
+0.14%
$ -- $ 1
Jun 27, 2025 $ 0.00093
+0.11%
$ 1.57 million $ 1
Jun 13, 2025 $ 0.000934
-1.20%
$ -- $ 0
Jun 12, 2025 $ 0.000945
-1.18%
$ 1.6 million $ 0
Jun 11, 2025 $ 0.000967
+0.20%
$ -- $ 35
Jun 10, 2025 $ 0.000963
+0.54%
$ 1.63 million $ 35
Jun 9, 2025 $ 0.000958
+1.11%
$ 1.62 million $ 45
Jun 8, 2025 $ 0.000946
-0.12%
$ 1.6 million $ 2
Jun 7, 2025 $ 0.000928
-0.22%
$ -- $ 337
Jun 6, 2025 $ 0.000935
-0.76%
$ 1.58 million $ 336
Jun 5, 2025 $ 0.000947
-3.69%
$ 1.6 million $ 0
Jun 4, 2025 $ 0.000989
-0.56%
$ 1.67 million $ 16
Jun 3, 2025 $ 0.000989
-0.15%
$ -- $ 14
Jun 2, 2025 $ 0.000988
-0.06%
$ 1.67 million $ 69
Jun 1, 2025 $ 0.00099
+0.72%
$ 1.67 million $ 6
May 31, 2025 $ 0.000984
+0.27%
$ 1.66 million $ 6
May 27, 2025 $ 0.00103
+2.85%
$ -- $ 6
May 26, 2025 $ 0.001
+0.24%
$ 1.7 million $ 14
May 25, 2025 $ 0.001
+0.39%
$ 1.69 million $ 17
May 24, 2025 $ 0.000998
-0.77%
$ 1.69 million $ 7
May 21, 2025 $ 0.000999
+3.37%
$ 1.69 million $ 0.00001
May 20, 2025 $ 0.000964
+0.50%
$ 1.63 million $ 2
May 19, 2025 $ 0.000975
-2.53%
$ -- $ 8
May 18, 2025 $ 0.000991
+0.31%
$ 1.67 million $ 8
May 17, 2025 $ 0.000952
-2.04%
$ -- $ 0.1
May 16, 2025 $ 0.000965
-1.46%
$ 1.63 million $ 24
May 15, 2025 $ 0.000974
-0.46%
$ 1.65 million $ 1,899
May 14, 2025 $ 0.000975
+15.36%
$ 1.65 million $ 1,903
May 13, 2025 $ 0.000847
+0.17%
$ -- $ 538
May 12, 2025 $ 0.000858
+0.75%
$ 1.45 million $ 1,161
Apr 7, 2025 $ 0.000889
+0.00%
$ -- $ 139
Mar 24, 2025 $ 0.00092
+0.00%
$ -- $ 18
Mar 17, 2025 $ 0.000959
+0.00%
$ -- $ 453
Mar 9, 2025 $ 0.000982
+0.00%
$ 1.66 million $ 0
Mar 1, 2025 $ 0.00107
-1.31%
$ -- $ 1,026
Feb 22, 2025 $ 0.00121
+0.53%
$ -- $ 199
Feb 15, 2025 $ 0.00103
-10.11%
$ -- $ 706
Feb 14, 2025 $ 0.00115
-3.94%
$ 1.94 million $ 949
Feb 13, 2025 $ 0.00119
-7.23%
$ 2.02 million $ 629
Download