Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPad Historical Data

ETHPAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000173
-1.01%
$-- $1,115
Sep 7 $0.000252
-46.39%
$-- $5,392
Aug 31 $0.000474
+9.08%
$-- $6
Aug 17 $0
--%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₉179
-99.97%
$-- $0.01
Jul 20 $0.00025
+0.00%
$-- $14
Jun 8 $0.000515
+0.00%
$-- $0.01
Feb 23 $0.00059
+0.30%
$-- $66
Feb 16 $0.000586
+0.65%
$-- $141
Oct 6 $0.00131
+0.00%
$-- $104
Jul 28 $0.00241
+123.78%
$-- $15
Jul 21 $0.00115
-2.44%
$-- $4
Jul 14 $0.00102
+2.27%
$-- $516
Jul 7 $0.000986
+0.27%
$1.68 million $2
Jun 23 $0.000932
+0.27%
$-- $2
Jun 9 $0.000934
-1.36%
$-- $116
Jun 2 $0.000928
-6.12%
$1.6 million $774
May 26 $0.00099
-1.09%
$1.67 million $33
May 19 $0.000998
-0.25%
$1.69 million $17
May 12 $0.000952
+11.88%
$1.67 million $5,525
Apr 7 $0.000889
+0.00%
$-- $139
Mar 24 $0.00092
+0.00%
$-- $18
Mar 17 $0.000959
+0.00%
$-- $453
Feb 24 $0.00107
-1.31%
$-- $1,026
Feb 17 $0.00121
+0.53%
$-- $199
Feb 10 $0.00103
-17.72%
$-- $3,954
Feb 3 $0.0013
-4.69%
$2.12 million $3,666
Jan 27 $0.00136
-14.67%
$2.31 million $6,855
Jan 20 $0.00167
+19.05%
$2.7 million $15,928
Jan 13 $0.00173
-7.95%
$2.63 million $8,375
Jan 6 $0.00177
+2.14%
$2.98 million $43,498
Dec 30 $0.00178
+1.39%
$2.97 million $24,600
Dec 23 $0.00184
-5.69%
$3.11 million $12,493
Dec 16 $0.0021
-8.86%
$3.3 million $37,443
Dec 9 $0.00257
-7.39%
$3.9 million $22,747
Dec 2 $0.00276
+33.15%
$4.69 million $11,335
Nov 25 $0.00203
-1.63%
$3.44 million $15,834
Nov 18 $0.00205
+1.10%
$3.5 million $11,959
Nov 11 $0.00207
-11.02%
$3.44 million $9,945
Nov 4 $0.00232
+24.60%
$3.94 million $10,486
Oct 28 $0.00186
-7.45%
$3.14 million $6,843
Oct 21 $0.002
+2.10%
$3.34 million $10,799
Oct 14 $0.00203
+5.41%
$3.44 million $3,084
Oct 7 $0.00187
+5.17%
$3.27 million $2,956
Sep 30 $0.0017
+8.68%
$3.01 million $16,242
Sep 23 $0.00172
-9.03%
$3.25 million $13,844
Sep 16 $0.00193
-0.10%
$3.21 million $13,719
Sep 9 $0.00196
-5.95%
$3.28 million $75,822
Sep 2 $0.00219
-5.64%
$3.53 million $611,504
Download