Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPad Historical Data

ETHPAD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.00661
+9.74%
$11.2 million $24
Jan 29, 2024 $0.00602
-11.55%
$10.2 million $8,554
Jan 28, 2024 $0.0068
+7.15%
$11.53 million $562
Jan 27, 2024 $0.00635
-6.34%
$10.76 million $5
Jan 26, 2024 $0.00678
+2.65%
$11.49 million $1,364
Jan 25, 2024 $0.0066
+8.21%
$11.19 million $224
Jan 24, 2024 $0.0061
+2.51%
$10.35 million $6,611
Jan 23, 2024 $0.00595
-3.64%
$10.09 million $2,066
Jan 22, 2024 $0.00621
-9.82%
$10.52 million $5,807
Jan 21, 2024 $0.00688
-6.38%
$11.67 million $2,435
Jan 20, 2024 $0.00735
-0.16%
$12.46 million $1,295
Jan 19, 2024 $0.00736
+3.14%
$12.48 million $3,590
Jan 18, 2024 $0.00714
+3.47%
$12.1 million $1,594
Jan 17, 2024 $0.0069
-6.65%
$11.7 million $6,661
Jan 16, 2024 $0.00739
+2.32%
$12.53 million $907
Jan 15, 2024 $0.00722
+0.78%
$12.24 million $6,916
Jan 14, 2024 $0.00716
+0.30%
$12.15 million $4,846
Jan 13, 2024 $0.00714
+1.57%
$12.11 million $5,256
Jan 12, 2024 $0.00702
-5.90%
$11.9 million $17,906
Jan 11, 2024 $0.00746
-4.84%
$12.65 million $10,047
Jan 10, 2024 $0.00785
+8.39%
$13.31 million $8,705
Jan 9, 2024 $0.00724
-2.22%
$12.27 million $2,618
Jan 8, 2024 $0.0074
+6.66%
$12.55 million $5,620
Jan 7, 2024 $0.00694
-5.60%
$11.76 million $9,344
Jan 6, 2024 $0.00735
-3.90%
$12.46 million $12,330
Jan 5, 2024 $0.00764
-2.69%
$12.96 million $4,515
Jan 4, 2024 $0.00785
+9.07%
$13.32 million $2,958
Jan 3, 2024 $0.0072
-9.62%
$12.21 million $12,684
Jan 2, 2024 $0.00796
+7.98%
$13.5 million $12,468
Jan 1, 2024 $0.0074
-5.08%
$12.54 million $50,339
Dec 31, 2023 $0.0078
-10.67%
$13.22 million $14,449
Dec 30, 2023 $0.00873
+0.99%
$14.81 million $7,811
Dec 29, 2023 $0.00866
-10.19%
$14.68 million $5,587
Dec 28, 2023 $0.00965
+1.34%
$16.37 million $27,819
Dec 27, 2023 $0.00952
+3.84%
$16.15 million $29,259
Dec 26, 2023 $0.00917
-9.41%
$15.55 million $23,088
Dec 25, 2023 $0.0101
+24.38%
$17.17 million $27,723
Dec 24, 2023 $0.00814
-12.73%
$13.8 million $11,493
Dec 23, 2023 $0.00933
+18.01%
$15.82 million $21,030
Dec 22, 2023 $0.00791
-17.73%
$13.41 million $998
Dec 21, 2023 $0.0096
-0.44%
$16.29 million $3,523
Dec 20, 2023 $0.00964
+2.19%
$16.34 million $15,645
Dec 19, 2023 $0.00943
+4.06%
$15.99 million $46,709
Dec 18, 2023 $0.00905
+2.68%
$15.34 million $4,789
Dec 17, 2023 $0.00881
+8.78%
$14.94 million $15,312
Dec 16, 2023 $0.0081
-5.92%
$13.73 million $35,416
Dec 15, 2023 $0.00846
-11.03%
$14.34 million $51,228
Dec 14, 2023 $0.0095
+1.53%
$16.12 million $13,911
Dec 13, 2023 $0.00936
+18.92%
$15.88 million $47,574
Dec 12, 2023 $0.00787
+0.61%
$13.34 million $32,015