ETHPad Historical Data

ETHPAD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00802
-7.53%
$ 13.61 million $ 9,988
Nov 15, 2023 $ 0.00867
-1.69%
$ 14.71 million $ 49,589
Nov 14, 2023 $ 0.00882
-7.95%
$ 14.97 million $ 25,239
Nov 13, 2023 $ 0.00959
+22.17%
$ 16.27 million $ 124,017
Nov 12, 2023 $ 0.00785
+8.98%
$ 13.32 million $ 22,996
Nov 11, 2023 $ 0.0072
+1.91%
$ 12.22 million $ 6,865
Nov 10, 2023 $ 0.00707
-10.43%
$ 11.99 million $ 4,105
Nov 9, 2023 $ 0.00793
+31.98%
$ 13.46 million $ 23,071
Nov 8, 2023 $ 0.00601
+5.44%
$ 10.2 million $ 11,877
Nov 7, 2023 $ 0.0057
-4.41%
$ 9.67 million $ 7,430
Nov 6, 2023 $ 0.00596
+8.55%
$ 10.11 million $ 6,090
Nov 5, 2023 $ 0.00549
+3.43%
$ 9.32 million $ 5,292
Nov 4, 2023 $ 0.00531
+3.28%
$ 9.01 million $ 7,244
Nov 3, 2023 $ 0.00514
-0.90%
$ 8.72 million $ 1,285
Nov 2, 2023 $ 0.00518
+2.02%
$ 8.8 million $ 4,420
Nov 1, 2023 $ 0.00514
+4.47%
$ 8.73 million $ 2,186
Oct 31, 2023 $ 0.00492
+3.07%
$ 8.35 million $ 2,529
Oct 30, 2023 $ 0.00477
+3.15%
$ 8.1 million $ 2,328
Oct 29, 2023 $ 0.00463
-6.04%
$ 7.85 million $ 4,732
Oct 28, 2023 $ 0.00422
-3.18%
$ 7.16 million $ 44
Oct 27, 2023 $ 0.00494
+12.28%
$ 8.38 million $ 313
Oct 26, 2023 $ 0.0044
-12.80%
$ 7.46 million $ 3,958
Oct 25, 2023 $ 0.00504
+14.33%
$ 8.56 million $ 3,080
Oct 24, 2023 $ 0.00442
+5.37%
$ 7.5 million $ 7,707
Oct 23, 2023 $ 0.0038
+0.96%
$ 6.44 million $ 205
Oct 22, 2023 $ 0.00376
-3.86%
$ 6.38 million $ 397
Oct 21, 2023 $ 0.00391
+11.38%
$ 6.64 million $ 8
Oct 20, 2023 $ 0.00351
+0.22%
$ 5.96 million $ 179
Oct 19, 2023 $ 0.00353
-0.18%
$ 6 million $ 3,179
Oct 18, 2023 $ 0.00354
+1.51%
$ 6.01 million $ 3,186
Oct 17, 2023 $ 0.00349
-0.81%
$ 5.92 million $ 6,663
Oct 16, 2023 $ 0.00351
-0.04%
$ 5.96 million $ 49
Oct 15, 2023 $ 0.00358
+0.32%
$ -- $ 8
Oct 14, 2023 $ 0.00357
+6.50%
$ 6.07 million $ 1,886
Oct 13, 2023 $ 0.00336
-4.70%
$ 5.7 million $ 19
Oct 12, 2023 $ 0.00352
-8.88%
$ 5.98 million $ 2,324
Oct 11, 2023 $ 0.0034
+0.15%
$ 5.77 million $ 41
Oct 10, 2023 $ 0.00339
-2.28%
$ 5.76 million $ 93
Oct 9, 2023 $ 0.00347
+2.53%
$ 5.89 million $ 238
Oct 8, 2023 $ 0.00373
+13.88%
$ 6.32 million $ 6,703
Oct 7, 2023 $ 0.00327
+1.58%
$ 5.56 million $ 253
Oct 6, 2023 $ 0.00322
-15.00%
$ 5.47 million $ 59
Oct 5, 2023 $ 0.00379
+5.28%
$ 6.44 million $ 5,311
Oct 4, 2023 $ 0.0036
+0.32%
$ 6.11 million $ 1,830
Oct 3, 2023 $ 0.00359
-11.43%
$ 6.1 million $ 118
Oct 2, 2023 $ 0.00405
+10.31%
$ 6.87 million $ 2,227
Oct 1, 2023 $ 0.00367
+2.38%
$ 6.23 million $ 1,400
Sep 30, 2023 $ 0.00359
+7.21%
$ 6.09 million $ 437
Sep 29, 2023 $ 0.00334
+0.06%
$ 5.68 million $ 262
Sep 28, 2023 $ 0.00334
+1.53%
$ 5.67 million $ 662