Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPad Historical Data

ETHPAD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.00782
-16.50%
$13.27 million $26,037
Dec 10, 2023 $0.00937
+11.75%
$15.89 million $28,674
Dec 9, 2023 $0.00838
-6.26%
$14.21 million $17,624
Dec 8, 2023 $0.00908
-1.53%
$15.4 million $8,176
Dec 7, 2023 $0.00921
+12.41%
$15.63 million $2,240
Dec 6, 2023 $0.00819
-1.73%
$13.9 million $10,845
Dec 5, 2023 $0.00835
+2.95%
$14.16 million $3,839
Dec 4, 2023 $0.0081
+12.03%
$13.75 million $70,599
Dec 3, 2023 $0.00723
+12.90%
$12.27 million $6,508
Dec 2, 2023 $0.00619
-8.96%
$10.5 million $756
Dec 1, 2023 $0.0068
-4.21%
$11.54 million $881
Nov 30, 2023 $0.0071
-5.65%
$12.05 million $9,274
Nov 29, 2023 $0.00753
+14.06%
$12.78 million $12,443
Nov 28, 2023 $0.0066
-8.29%
$11.2 million $2,419
Nov 27, 2023 $0.0072
-1.44%
$12.22 million $276
Nov 26, 2023 $0.00731
-10.44%
$12.39 million $8,894
Nov 25, 2023 $0.00816
-2.92%
$13.84 million $9,083
Nov 24, 2023 $0.0084
+10.40%
$14.25 million $50,396
Nov 23, 2023 $0.00754
-8.99%
$12.8 million $31,388
Nov 22, 2023 $0.00829
+3.92%
$14.06 million $22,061
Nov 21, 2023 $0.00802
-11.28%
$13.62 million $33,562
Nov 20, 2023 $0.009
+3.06%
$15.28 million $8,645
Nov 19, 2023 $0.00873
+1.90%
$14.82 million $17,673
Nov 18, 2023 $0.00857
+11.95%
$14.54 million $30,576
Nov 17, 2023 $0.00766
-4.59%
$12.99 million $11,448
Nov 16, 2023 $0.00802
-7.53%
$13.61 million $9,988
Nov 15, 2023 $0.00867
-1.69%
$14.71 million $49,589
Nov 14, 2023 $0.00882
-7.95%
$14.97 million $25,239
Nov 13, 2023 $0.00959
+22.17%
$16.27 million $124,017
Nov 12, 2023 $0.00785
+8.98%
$13.32 million $22,996
Nov 11, 2023 $0.0072
+1.91%
$12.22 million $6,865
Nov 10, 2023 $0.00707
-10.43%
$11.99 million $4,105
Nov 9, 2023 $0.00793
+31.98%
$13.46 million $23,071
Nov 8, 2023 $0.00601
+5.44%
$10.2 million $11,877
Nov 7, 2023 $0.0057
-4.41%
$9.67 million $7,430
Nov 6, 2023 $0.00596
+8.55%
$10.11 million $6,090
Nov 5, 2023 $0.00549
+3.43%
$9.32 million $5,292
Nov 4, 2023 $0.00531
+3.28%
$9.01 million $7,244
Nov 3, 2023 $0.00514
-0.90%
$8.72 million $1,285
Nov 2, 2023 $0.00518
+2.02%
$8.8 million $4,420
Nov 1, 2023 $0.00514
+4.47%
$8.73 million $2,186
Oct 31, 2023 $0.00492
+3.07%
$8.35 million $2,529
Oct 30, 2023 $0.00477
+3.15%
$8.1 million $2,328
Oct 29, 2023 $0.00463
-6.04%
$7.85 million $4,732
Oct 28, 2023 $0.00422
-3.18%
$7.16 million $44
Oct 27, 2023 $0.00494
+12.28%
$8.38 million $313
Oct 26, 2023 $0.0044
-12.80%
$7.46 million $3,958
Oct 25, 2023 $0.00504
+14.33%
$8.56 million $3,080
Oct 24, 2023 $0.00442
+5.37%
$7.5 million $7,707
Oct 23, 2023 $0.0038
+0.96%
$6.44 million $205