Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPad Historical Data

ETHPAD Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2023 $0.00376
-3.86%
$6.38 million $397
Oct 21, 2023 $0.00391
+11.38%
$6.64 million $8
Oct 20, 2023 $0.00351
+0.22%
$5.96 million $179
Oct 19, 2023 $0.00353
-0.18%
$6 million $3,179
Oct 18, 2023 $0.00354
+1.51%
$6.01 million $3,186
Oct 17, 2023 $0.00349
-0.81%
$5.92 million $6,663
Oct 16, 2023 $0.00351
-0.04%
$5.96 million $49
Oct 15, 2023 $0.00358
+0.32%
$-- $8
Oct 14, 2023 $0.00357
+6.50%
$6.07 million $1,886
Oct 13, 2023 $0.00336
-4.70%
$5.7 million $19
Oct 12, 2023 $0.00352
-8.88%
$5.98 million $2,324
Oct 11, 2023 $0.0034
+0.15%
$5.77 million $41
Oct 10, 2023 $0.00339
-2.28%
$5.76 million $93
Oct 9, 2023 $0.00347
+2.53%
$5.89 million $238
Oct 8, 2023 $0.00373
+13.88%
$6.32 million $6,703
Oct 7, 2023 $0.00327
+1.58%
$5.56 million $253
Oct 6, 2023 $0.00322
-15.00%
$5.47 million $59
Oct 5, 2023 $0.00379
+5.28%
$6.44 million $5,311
Oct 4, 2023 $0.0036
+0.32%
$6.11 million $1,830
Oct 3, 2023 $0.00359
-11.43%
$6.1 million $118
Oct 2, 2023 $0.00405
+10.31%
$6.87 million $2,227
Oct 1, 2023 $0.00367
+2.38%
$6.23 million $1,400
Sep 30, 2023 $0.00359
+7.21%
$6.09 million $437
Sep 29, 2023 $0.00334
+0.06%
$5.68 million $262
Sep 28, 2023 $0.00334
+1.53%
$5.67 million $662
Sep 27, 2023 $0.00329
-1.22%
$5.59 million $2,967
Sep 26, 2023 $0.00333
+1.44%
$5.66 million $8,654
Sep 25, 2023 $0.00328
-10.58%
$5.58 million $2,956
Sep 24, 2023 $0.00367
+8.37%
$6.24 million $730
Sep 23, 2023 $0.00339
-0.40%
$5.75 million $3,116
Sep 22, 2023 $0.0034
-1.80%
$5.78 million $178
Sep 21, 2023 $0.00347
-6.00%
$5.89 million $283
Sep 20, 2023 $0.00369
+3.70%
$6.26 million $355
Sep 19, 2023 $0.00356
+9.68%
$6.04 million $124
Sep 18, 2023 $0.00324
-5.62%
$5.51 million $233
Sep 17, 2023 $0.00343
+6.15%
$5.83 million $149
Sep 16, 2023 $0.00323
+0.02%
$5.49 million $185
Sep 15, 2023 $0.00323
-7.40%
$5.49 million $495
Sep 14, 2023 $0.0032
+0.01%
$5.44 million $104
Sep 13, 2023 $0.00355
+0.67%
$6.02 million $3,547
Sep 12, 2023 $0.00353
+9.72%
$5.98 million $3,619
Sep 11, 2023 $0.00321
-3.43%
$5.46 million $663
Sep 10, 2023 $0.00333
-6.98%
$5.65 million $40
Sep 9, 2023 $0.00357
+0.34%
$6.07 million $450
Sep 8, 2023 $0.00356
+5.30%
$6.05 million $617
Sep 7, 2023 $0.00338
+3.93%
$5.74 million $60
Sep 6, 2023 $0.00325
+1.77%
$5.52 million $780
Sep 5, 2023 $0.00355
+0.05%
$6.03 million $4,889
Sep 4, 2023 $0.00355
+5.51%
$6.02 million $6,180
Sep 3, 2023 $0.00336
-0.46%
$5.71 million $70