ETHPad Historical Data

ETHPAD Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00329
-1.22%
$ 5.59 million $ 2,967
Sep 26, 2023 $ 0.00333
+1.44%
$ 5.66 million $ 8,654
Sep 25, 2023 $ 0.00328
-10.58%
$ 5.58 million $ 2,956
Sep 24, 2023 $ 0.00367
+8.37%
$ 6.24 million $ 730
Sep 23, 2023 $ 0.00339
-0.40%
$ 5.75 million $ 3,116
Sep 22, 2023 $ 0.0034
-1.80%
$ 5.78 million $ 178
Sep 21, 2023 $ 0.00347
-6.00%
$ 5.89 million $ 283
Sep 20, 2023 $ 0.00369
+3.70%
$ 6.26 million $ 355
Sep 19, 2023 $ 0.00356
+9.68%
$ 6.04 million $ 124
Sep 18, 2023 $ 0.00324
-5.62%
$ 5.51 million $ 233
Sep 17, 2023 $ 0.00343
+6.15%
$ 5.83 million $ 149
Sep 16, 2023 $ 0.00323
+0.02%
$ 5.49 million $ 185
Sep 15, 2023 $ 0.00323
-7.40%
$ 5.49 million $ 495
Sep 14, 2023 $ 0.0032
+0.01%
$ 5.44 million $ 104
Sep 13, 2023 $ 0.00355
+0.67%
$ 6.02 million $ 3,547
Sep 12, 2023 $ 0.00353
+9.72%
$ 5.98 million $ 3,619
Sep 11, 2023 $ 0.00321
-3.43%
$ 5.46 million $ 663
Sep 10, 2023 $ 0.00333
-6.98%
$ 5.65 million $ 40
Sep 9, 2023 $ 0.00357
+0.34%
$ 6.07 million $ 450
Sep 8, 2023 $ 0.00356
+5.30%
$ 6.05 million $ 617
Sep 7, 2023 $ 0.00338
+3.93%
$ 5.74 million $ 60
Sep 6, 2023 $ 0.00325
+1.77%
$ 5.52 million $ 780
Sep 5, 2023 $ 0.00355
+0.05%
$ 6.03 million $ 4,889
Sep 4, 2023 $ 0.00355
+5.51%
$ 6.02 million $ 6,180
Sep 3, 2023 $ 0.00336
-0.46%
$ 5.71 million $ 70
Sep 1, 2023 $ 0.0036
+0.15%
$ 6.12 million $ 119
Aug 31, 2023 $ 0.0036
+0.33%
$ 6.11 million $ 1,149
Aug 30, 2023 $ 0.00359
+6.80%
$ 6.09 million $ 42
Aug 29, 2023 $ 0.00336
-7.39%
$ 5.7 million $ 582
Aug 28, 2023 $ 0.00363
+2.50%
$ 6.16 million $ 166
Aug 27, 2023 $ 0.00397
+1.00%
$ 6.75 million $ 246
Aug 26, 2023 $ 0.00393
+6.37%
$ 6.68 million $ 394
Aug 25, 2023 $ 0.0037
+9.65%
$ 6.28 million $ 1,975
Aug 24, 2023 $ 0.00337
+0.79%
$ 5.73 million $ 18
Aug 23, 2023 $ 0.00335
-9.49%
$ 5.69 million $ 183
Aug 22, 2023 $ 0.00361
+0.02%
$ -- $ 103
Aug 21, 2023 $ 0.00361
-0.61%
$ 6.13 million $ 152
Aug 20, 2023 $ 0.00364
-0.99%
$ 6.17 million $ 108
Aug 19, 2023 $ 0.00367
+5.82%
$ 6.23 million $ 576
Aug 18, 2023 $ 0.00347
-2.79%
$ 5.89 million $ 274
Aug 17, 2023 $ 0.00357
-0.98%
$ 6.07 million $ 3,186
Aug 16, 2023 $ 0.00361
-7.33%
$ 6.13 million $ 241
Aug 15, 2023 $ 0.0039
+10.72%
$ 6.62 million $ 217
Aug 14, 2023 $ 0.00352
-9.13%
$ 5.98 million $ 84
Aug 13, 2023 $ 0.00387
-0.82%
$ 6.57 million $ 3,940
Aug 12, 2023 $ 0.0039
+3.44%
$ 6.62 million $ 19,615
Aug 11, 2023 $ 0.00401
+2.09%
$ 6.81 million $ 2,405
Aug 9, 2023 $ 0.00375
+3.08%
$ 6.36 million $ 3,969
Aug 8, 2023 $ 0.00364
-1.38%
$ 6.17 million $ 478
Aug 7, 2023 $ 0.00369
+2.02%
$ 6.26 million $ 324