Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPad Historical Data

ETHPAD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $0.00453
+6.50%
$7.7 million $159
May 20, 2023 $0.00425
-2.16%
$7.23 million $1,501
May 19, 2023 $0.00435
+2.97%
$7.39 million $709
May 18, 2023 $0.00403
-7.20%
$6.85 million $118
May 17, 2023 $0.00434
-2.66%
$7.38 million $62
May 16, 2023 $0.00446
-2.15%
$7.59 million $6,278
May 15, 2023 $0.00456
+1.92%
$7.76 million $2,109
May 14, 2023 $0.00448
-3.82%
$7.61 million $473
May 13, 2023 $0.00467
+3.50%
$7.94 million $382
May 12, 2023 $0.00451
+6.57%
$7.67 million $2,470
May 11, 2023 $0.00423
-4.80%
$7.2 million $8,563
May 10, 2023 $0.00445
-6.50%
$7.56 million $3,450
May 9, 2023 $0.00475
+0.33%
$8.08 million $907
May 8, 2023 $0.00475
-0.31%
$8.07 million $2,260
May 7, 2023 $0.00476
-2.88%
$8.09 million $3,256
May 6, 2023 $0.0049
-1.75%
$8.33 million $1,509
May 5, 2023 $0.00498
+7.07%
$8.47 million $3,372
May 4, 2023 $0.00466
-5.50%
$7.92 million $9,986
May 3, 2023 $0.00493
-3.87%
$8.39 million $13,418
May 2, 2023 $0.00513
+10.82%
$8.72 million $23,272
May 1, 2023 $0.00453
-15.87%
$7.7 million $16,665
Apr 30, 2023 $0.00539
-11.62%
$9.16 million $6,950
Apr 29, 2023 $0.00605
-6.95%
$10.28 million $1,900
Apr 28, 2023 $0.0065
+4.48%
$11.06 million $983
Apr 27, 2023 $0.00623
+0.09%
$10.58 million $7,001
Apr 26, 2023 $0.00622
+3.57%
$10.58 million $3,988
Apr 25, 2023 $0.00602
-1.99%
$10.23 million $2,999
Apr 24, 2023 $0.00614
-2.02%
$10.44 million $3,218
Apr 23, 2023 $0.00627
-3.88%
$10.66 million $1,835
Apr 22, 2023 $0.00648
-1.51%
$11.02 million $3,318
Apr 21, 2023 $0.0066
-7.79%
$11.22 million $2,147
Apr 20, 2023 $0.0072
+2.67%
$12.24 million $3,775
Apr 19, 2023 $0.00701
+3.06%
$11.92 million $5,032
Apr 18, 2023 $0.0068
-7.99%
$11.57 million $2,419
Apr 17, 2023 $0.00739
-2.32%
$12.57 million $4,069
Apr 16, 2023 $0.00786
+5.05%
$13.36 million $2,150
Apr 15, 2023 $0.0075
-0.86%
$12.76 million $223
Apr 14, 2023 $0.00756
+4.15%
$12.85 million $8,330
Apr 13, 2023 $0.0073
+2.51%
$12.41 million $3,739
Apr 12, 2023 $0.00667
-4.76%
$11.34 million $4,527
Apr 11, 2023 $0.007
+1.04%
$11.9 million $1,758
Apr 10, 2023 $0.00693
+2.66%
$11.79 million $3,296
Apr 9, 2023 $0.00675
-0.47%
$11.48 million $7,586
Apr 8, 2023 $0.00676
+0.31%
$11.5 million $2,904
Apr 7, 2023 $0.00674
+0.05%
$11.46 million $14,672
Apr 6, 2023 $0.00674
-3.24%
$11.46 million $5,859
Apr 5, 2023 $0.00697
+3.05%
$11.85 million $5,807
Apr 4, 2023 $0.00676
-0.80%
$11.5 million $1,170
Apr 3, 2023 $0.00682
+6.78%
$11.6 million $4,077
Apr 2, 2023 $0.0064
-10.03%
$10.88 million $7,838