Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPad Historical Data

ETHPAD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2022 $0.00218
-6.62%
$3.72 million $3,122
Dec 21, 2022 $0.00233
-4.38%
$3.98 million $1,354
Dec 20, 2022 $0.00244
+3.49%
$4.16 million $631
Dec 19, 2022 $0.00236
-0.81%
$4.02 million $368
Dec 18, 2022 $0.00238
+1.61%
$4.05 million $284
Dec 17, 2022 $0.00234
-1.01%
$3.99 million $1,015
Dec 16, 2022 $0.00236
-4.80%
$4.03 million $1,525
Dec 15, 2022 $0.00248
-2.82%
$4.23 million $124
Dec 14, 2022 $0.00256
-0.31%
$4.36 million $2,780
Dec 13, 2022 $0.00256
+0.09%
$4.36 million $2,853
Dec 12, 2022 $0.00256
-1.06%
$4.36 million $188
Dec 11, 2022 $0.00258
-2.93%
$4.4 million $2,702
Dec 10, 2022 $0.00266
+0.23%
$4.53 million $228
Dec 8, 2022 $0.00277
+2.57%
$-- $78
Dec 7, 2022 $0.00257
-2.86%
$4.37 million $41
Dec 6, 2022 $0.00264
-3.32%
$4.5 million $1,548
Dec 5, 2022 $0.00273
-4.69%
$4.65 million $1,792
Dec 4, 2022 $0.00292
+10.67%
$4.98 million $3,371
Dec 3, 2022 $0.00264
-0.83%
$4.49 million $355
Dec 2, 2022 $0.00266
-3.41%
$4.53 million $1,736
Dec 1, 2022 $0.00275
-4.91%
$4.69 million $1,607
Nov 30, 2022 $0.0029
+5.49%
$4.94 million $1,071
Nov 29, 2022 $0.00275
-4.20%
$4.68 million $1,579
Nov 28, 2022 $0.00287
-5.85%
$4.88 million $4,693
Nov 27, 2022 $0.00305
+11.61%
$5.2 million $96
Nov 26, 2022 $0.00273
-7.41%
$4.66 million $23
Nov 25, 2022 $0.00295
+3.10%
$5.03 million $0
Nov 24, 2022 $0.00295
+3.08%
$5.03 million $28
Nov 23, 2022 $0.00287
+3.17%
$4.88 million $881
Nov 22, 2022 $0.00278
+2.45%
$4.73 million $28
Nov 21, 2022 $0.00271
-6.84%
$4.62 million $1,371
Nov 20, 2022 $0.00291
+15.07%
$4.96 million $695
Nov 19, 2022 $0.00253
-16.59%
$4.31 million $14
Nov 18, 2022 $0.00304
+1.03%
$5.18 million $1,349
Nov 17, 2022 $0.00301
+5.39%
$5.13 million $459
Nov 16, 2022 $0.00286
-10.48%
$2.05 million $286
Download