Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPad Historical Data

ETHPAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.000984
+0.27%
$1.66 million $6
May 27, 2025 $0.00103
+2.85%
$-- $6
May 26, 2025 $0.001
+0.24%
$1.7 million $14
May 25, 2025 $0.001
+0.39%
$1.69 million $17
May 24, 2025 $0.000998
-0.77%
$1.69 million $7
May 21, 2025 $0.000999
+3.37%
$1.69 million $0.00001
May 20, 2025 $0.000964
+0.50%
$1.63 million $2
May 19, 2025 $0.000975
-2.53%
$-- $8
May 18, 2025 $0.000991
+0.31%
$1.67 million $8
May 17, 2025 $0.000952
-2.04%
$-- $0.1
May 16, 2025 $0.000965
-1.46%
$1.63 million $24
May 15, 2025 $0.000974
-0.46%
$1.65 million $1,899
May 14, 2025 $0.000975
+15.36%
$1.65 million $1,903
May 13, 2025 $0.000847
+0.17%
$-- $538
May 12, 2025 $0.000858
+0.75%
$1.45 million $1,161
Apr 7, 2025 $0.000889
+0.00%
$-- $139
Mar 24, 2025 $0.00092
+0.00%
$-- $18
Mar 17, 2025 $0.000959
+0.00%
$-- $453
Mar 9, 2025 $0.000982
+0.00%
$1.66 million $0
Mar 1, 2025 $0.00107
-1.31%
$-- $1,026
Feb 22, 2025 $0.00121
+0.53%
$-- $199
Feb 15, 2025 $0.00103
-10.11%
$-- $706
Feb 14, 2025 $0.00115
-3.94%
$1.94 million $949
Feb 13, 2025 $0.00119
-7.23%
$2.02 million $629
Feb 12, 2025 $0.00129
-1.08%
$2.18 million $1,268
Feb 11, 2025 $0.0013
+1.72%
$2.2 million $375
Feb 10, 2025 $0.00128
+2.08%
$2.16 million $27
Feb 9, 2025 $0.00125
-3.62%
$2.12 million $160
Feb 8, 2025 $0.0013
+11.97%
$2.2 million $627
Feb 7, 2025 $0.00139
+16.10%
$2.35 million $269
Feb 6, 2025 $0.0012
-2.28%
$2.03 million $18
Feb 5, 2025 $0.00123
+2.08%
$2.07 million $141
Feb 4, 2025 $0.0012
-2.12%
$2.03 million $1,083
Feb 3, 2025 $0.00123
-10.04%
$2.08 million $1,528
Feb 2, 2025 $0.00136
-3.54%
$2.31 million $836
Feb 1, 2025 $0.00141
+0.28%
$2.39 million $61
Jan 31, 2025 $0.00141
-57.58%
$2.38 million $963
Jan 30, 2025 $0.00341
+134.25%
$5.77 million $595
Jan 29, 2025 $0.00146
-3.45%
$2.46 million $570
Jan 28, 2025 $0.00149
+0.80%
$2.53 million $2,882
Jan 27, 2025 $0.00148
-7.30%
$2.51 million $949
Jan 26, 2025 $0.0016
-3.10%
$2.7 million $653
Jan 25, 2025 $0.00167
+1.51%
$2.83 million $135
Jan 24, 2025 $0.00168
+0.25%
$2.83 million $694
Jan 23, 2025 $0.00167
+3.72%
$2.82 million $135
Jan 22, 2025 $0.00161
-4.05%
$2.72 million $5,003
Jan 21, 2025 $0.00167
+6.68%
$2.83 million $7,793
Jan 20, 2025 $0.00157
+11.62%
$2.65 million $2,169
Jan 19, 2025 $0.00156
-7.33%
$2.63 million $2,914
Jan 18, 2025 $0.00173
+0.25%
$2.92 million $1,209