Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPad Historical Data

ETHPAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.00172
-1.52%
$2.91 million $271
Jan 16, 2025 $0.00174
+2.91%
$2.94 million $1,878
Jan 15, 2025 $0.00164
-5.20%
$2.77 million $2,939
Jan 14, 2025 $0.00173
+0.23%
$2.92 million $1,758
Jan 13, 2025 $0.00154
-17.71%
$-- $320
Jan 12, 2025 $0.00176
-0.42%
$2.98 million $2,407
Jan 11, 2025 $0.00177
+10.34%
$2.99 million $2,654
Jan 10, 2025 $0.0016
-4.37%
$2.71 million $443
Jan 9, 2025 $0.00163
+3.26%
$2.76 million $1,082
Jan 8, 2025 $0.00157
-6.51%
$2.66 million $2,821
Jan 7, 2025 $0.00168
-5.67%
$2.85 million $3,358
Jan 6, 2025 $0.00175
+0.87%
$2.95 million $33,141
Jan 5, 2025 $0.00176
-2.20%
$2.97 million $667
Jan 4, 2025 $0.00178
-3.36%
$3.02 million $8,979
Jan 3, 2025 $0.00184
+1.91%
$3.12 million $3,964
Jan 2, 2025 $0.00177
-6.11%
$3 million $5,667
Jan 1, 2025 $0.00189
+1.40%
$3.19 million $1,134
Dec 31, 2024 $0.00187
-2.93%
$3.16 million $1,539
Dec 30, 2024 $0.00193
+9.43%
$3.26 million $3,315
Dec 29, 2024 $0.00184
-0.01%
$3.11 million $3,412
Dec 28, 2024 $0.00184
-4.59%
$3.11 million $3,250
Dec 27, 2024 $0.00194
+5.82%
$3.29 million $1,198
Dec 26, 2024 $0.00184
-2.77%
$3.1 million $2,670
Dec 25, 2024 $0.00189
+2.51%
$3.19 million $1,461
Dec 24, 2024 $0.00184
-0.30%
$3.11 million $2,224
Dec 23, 2024 $0.00185
-5.28%
$3.12 million $1,690
Dec 22, 2024 $0.00195
-4.02%
$3.3 million $1,651
Dec 21, 2024 $0.0021
+8.65%
$3.56 million $321
Dec 20, 2024 $0.00193
-2.56%
$3.27 million $615
Dec 19, 2024 $0.00199
-4.67%
$3.36 million $2,000
Dec 18, 2024 $0.00208
-13.19%
$3.52 million $5,227
Dec 17, 2024 $0.0024
+7.35%
$4.06 million $20,058
Dec 16, 2024 $0.00223
-3.17%
$3.78 million $9,223
Dec 15, 2024 $0.00231
-10.35%
$3.9 million $4,652
Dec 14, 2024 $0.00257
-0.79%
$4.35 million $1,985
Dec 13, 2024 $0.0026
+2.34%
$4.39 million $1,581
Dec 12, 2024 $0.00251
-2.21%
$4.25 million $627
Dec 11, 2024 $0.00257
+3.88%
$4.35 million $551
Dec 10, 2024 $0.00247
-3.37%
$4.19 million $4,871
Dec 9, 2024 $0.00256
-7.70%
$4.33 million $13,132
Dec 8, 2024 $0.00277
+0.73%
$4.69 million $2,786
Dec 7, 2024 $0.00276
+5.57%
$4.66 million $2,275
Dec 6, 2024 $0.00259
+1.49%
$4.39 million $761
Dec 5, 2024 $0.00256
+3.58%
$4.32 million $2,143
Dec 4, 2024 $0.00247
-4.24%
$4.17 million $2,582
Dec 3, 2024 $0.00251
+17.35%
$4.25 million $1,461
Dec 2, 2024 $0.00214
+3.45%
$3.62 million $2,113
Dec 1, 2024 $0.00203
+0.66%
$3.44 million $8,267
Nov 30, 2024 $0.00202
+2.26%
$3.42 million $1,842
Nov 29, 2024 $0.00197
-4.98%
$3.34 million $3,357