ETHPad Historical Data

ETHPAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00184
-0.30%
$ 3.11 million $ 2,224
Dec 23, 2024 $ 0.00185
-5.28%
$ 3.12 million $ 1,690
Dec 22, 2024 $ 0.00195
-4.02%
$ 3.3 million $ 1,651
Dec 21, 2024 $ 0.0021
+8.65%
$ 3.56 million $ 321
Dec 20, 2024 $ 0.00193
-2.56%
$ 3.27 million $ 615
Dec 19, 2024 $ 0.00199
-4.67%
$ 3.36 million $ 2,000
Dec 18, 2024 $ 0.00208
-13.19%
$ 3.52 million $ 5,227
Dec 17, 2024 $ 0.0024
+7.35%
$ 4.06 million $ 20,058
Dec 16, 2024 $ 0.00223
-3.17%
$ 3.78 million $ 9,223
Dec 15, 2024 $ 0.00231
-10.35%
$ 3.9 million $ 4,652
Dec 14, 2024 $ 0.00257
-0.79%
$ 4.35 million $ 1,985
Dec 13, 2024 $ 0.0026
+2.34%
$ 4.39 million $ 1,581
Dec 12, 2024 $ 0.00251
-2.21%
$ 4.25 million $ 627
Dec 11, 2024 $ 0.00257
+3.88%
$ 4.35 million $ 551
Dec 10, 2024 $ 0.00247
-3.37%
$ 4.19 million $ 4,871
Dec 9, 2024 $ 0.00256
-7.70%
$ 4.33 million $ 13,132
Dec 8, 2024 $ 0.00277
+0.73%
$ 4.69 million $ 2,786
Dec 7, 2024 $ 0.00276
+5.57%
$ 4.66 million $ 2,275
Dec 6, 2024 $ 0.00259
+1.49%
$ 4.39 million $ 761
Dec 5, 2024 $ 0.00256
+3.58%
$ 4.32 million $ 2,143
Dec 4, 2024 $ 0.00247
-4.24%
$ 4.17 million $ 2,582
Dec 3, 2024 $ 0.00251
+17.35%
$ 4.25 million $ 1,461
Dec 2, 2024 $ 0.00214
+3.45%
$ 3.62 million $ 2,113
Dec 1, 2024 $ 0.00203
+0.66%
$ 3.44 million $ 8,267
Nov 30, 2024 $ 0.00202
+2.26%
$ 3.42 million $ 1,842
Nov 29, 2024 $ 0.00197
-4.98%
$ 3.34 million $ 3,357
Nov 28, 2024 $ 0.00204
-0.10%
$ 3.46 million $ 297
Nov 27, 2024 $ 0.00204
+6.03%
$ 3.46 million $ 310
Nov 26, 2024 $ 0.00193
-4.13%
$ 3.26 million $ 1,331
Nov 25, 2024 $ 0.00203
-1.79%
$ 3.44 million $ 430
Nov 24, 2024 $ 0.00207
+0.65%
$ 3.5 million $ 1,501
Nov 23, 2024 $ 0.00205
-4.17%
$ 3.48 million $ 3,341
Nov 22, 2024 $ 0.00214
+3.73%
$ 3.63 million $ 715
Nov 21, 2024 $ 0.00207
-0.71%
$ 3.5 million $ 1,101
Nov 20, 2024 $ 0.00208
+5.35%
$ 3.52 million $ 4,283
Nov 19, 2024 $ 0.00198
-8.07%
$ 3.34 million $ 1,146
Nov 18, 2024 $ 0.00215
+5.76%
$ 3.64 million $ 1,372
Nov 17, 2024 $ 0.00203
-1.94%
$ 3.44 million $ 1,900
Nov 16, 2024 $ 0.00207
-4.40%
$ 3.51 million $ 1,029
Nov 15, 2024 $ 0.00217
-3.02%
$ 3.67 million $ 1,829
Nov 14, 2024 $ 0.00224
+4.72%
$ 3.78 million $ 705
Nov 13, 2024 $ 0.00214
+2.86%
$ 3.62 million $ 374
Nov 12, 2024 $ 0.00209
-8.12%
$ 3.54 million $ 3,627
Nov 11, 2024 $ 0.00227
-2.51%
$ 3.84 million $ 2,382
Nov 10, 2024 $ 0.00233
+0.83%
$ 3.94 million $ 7,016
Nov 9, 2024 $ 0.00232
+1.47%
$ 3.92 million $ 334
Nov 8, 2024 $ 0.00228
+2.11%
$ 3.86 million $ 45
Nov 7, 2024 $ 0.00224
+2.57%
$ 3.78 million $ 4,028
Nov 6, 2024 $ 0.00218
+9.40%
$ 3.69 million $ 5,677
Nov 5, 2024 $ 0.00198
+6.24%
$ 3.34 million $ 261