ETHPad Historical Data

ETHPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00374
-4.36%
$ 6.35 million $ 20,089
Jul 10 $ 0.00432
+8.10%
$ -- $ 15,603
Jul 3 $ 0.00404
-7.53%
$ 6.86 million $ 67,337
Jun 26 $ 0.00437
+7.37%
$ 7.43 million $ 27,564
Jun 19 $ 0.00408
+14.83%
$ 6.92 million $ 6,887
Jun 12 $ 0.00355
+4.36%
$ 6.04 million $ 4,284
Jun 5 $ 0.0034
-22.61%
$ 5.78 million $ 3,872
May 29 $ 0.0044
+6.37%
$ 7.47 million $ 11,374
May 22 $ 0.00419
-7.31%
$ 7.01 million $ 3,684
May 15 $ 0.00425
-5.06%
$ 7.7 million $ 10,777
May 8 $ 0.00467
-1.89%
$ 7.61 million $ 18,032
May 1 $ 0.00476
-11.62%
$ 8.09 million $ 71,478
Apr 24 $ 0.00605
-3.51%
$ 9.16 million $ 20,089
Apr 17 $ 0.00648
-14.34%
$ 10.66 million $ 20,761
Apr 10 $ 0.0075
+11.11%
$ 13.36 million $ 21,874
Apr 3 $ 0.00675
+5.67%
$ 11.48 million $ 42,073
Mar 27 $ 0.0064
-9.92%
$ 10.88 million $ 61,196
Mar 20 $ 0.00716
-14.55%
$ 12.07 million $ 55,023
Mar 13 $ 0.00869
+15.55%
$ 14.66 million $ 73,437
Mar 6 $ 0.00708
-12.01%
$ 12.77 million $ 90,311
Feb 27 $ 0.00804
-69.46%
$ 13.68 million $ 904,446
Feb 20 $ 0.0263
+8.53%
$ 44.85 million $ 1.01 million
Feb 13 $ 0.0243
+41.27%
$ 41.34 million $ 921,632
Feb 6 $ 0.0174
-3.64%
$ 29.66 million $ 328,625
Jan 30 $ 0.0181
+57.37%
$ 30.81 million $ 179,325
Jan 23 $ 0.012
-2.73%
$ 19.58 million $ 82,370
Jan 16 $ 0.0124
+240.86%
$ 21.04 million $ 370,514
Jan 9 $ 0.00362
+39.38%
$ 6.17 million $ 23,519
Jan 2 $ 0.00276
+17.01%
$ 4.7 million $ 8,141
Dec 26 $ 0.00235
+1.93%
$ 4.01 million $ 1,860
Dec 19 $ 0.00237
-0.36%
$ 4.04 million $ 8,911
Dec 12 $ 0.00238
-7.96%
$ 4.05 million $ 8,770
Dec 5 $ 0.00266
-7.22%
$ 4.4 million $ 3,686
Nov 28 $ 0.00292
-4.07%
$ 4.98 million $ 14,412
Nov 21 $ 0.00273
-6.10%
$ 5.2 million $ 2,331
Nov 14 $ 0.00253
-20.74%
$ 4.96 million $ 2,109
Download