Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPad Historical Data

ETHPAD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11 $0.00323
-2.79%
$5.83 million $8,614
Sep 4 $0.00357
+6.29%
$5.65 million $12,976
Aug 28 $0.00336
-4.96%
$5.71 million $2,129
Aug 21 $0.00393
+8.24%
$6.75 million $2,825
Aug 14 $0.00367
-5.27%
$6.17 million $4,577
Aug 7 $0.0039
+7.95%
$6.57 million $26,792
Jul 31 $0.00361
-14.67%
$6.13 million $36,166
Jul 24 $0.00423
+13.02%
$7.18 million $34,132
Jul 17 $0.00374
-4.36%
$6.35 million $20,089
Jul 10 $0.00432
+8.10%
$-- $15,603
Jul 3 $0.00404
-7.53%
$6.86 million $67,337
Jun 26 $0.00437
+7.37%
$7.43 million $27,564
Jun 19 $0.00408
+14.83%
$6.92 million $6,887
Jun 12 $0.00355
+4.36%
$6.04 million $4,284
Jun 5 $0.0034
-22.61%
$5.78 million $3,872
May 29 $0.0044
+6.37%
$7.47 million $11,374
May 22 $0.00419
-7.31%
$7.01 million $3,684
May 15 $0.00425
-5.06%
$7.7 million $10,777
May 8 $0.00467
-1.89%
$7.61 million $18,032
May 1 $0.00476
-11.62%
$8.09 million $71,478
Apr 24 $0.00605
-3.51%
$9.16 million $20,089
Apr 17 $0.00648
-14.34%
$10.66 million $20,761
Apr 10 $0.0075
+11.11%
$13.36 million $21,874
Apr 3 $0.00675
+5.67%
$11.48 million $42,073
Mar 27 $0.0064
-9.92%
$10.88 million $61,196
Mar 20 $0.00716
-14.55%
$12.07 million $55,023
Mar 13 $0.00869
+15.55%
$14.66 million $73,437
Mar 6 $0.00708
-12.01%
$12.77 million $90,311
Feb 27 $0.00804
-69.46%
$13.68 million $904,446
Feb 20 $0.0263
+8.53%
$44.85 million $1.01 million
Feb 13 $0.0243
+41.27%
$41.34 million $921,632
Feb 6 $0.0174
-3.64%
$29.66 million $328,625
Jan 30 $0.0181
+57.37%
$30.81 million $179,325
Jan 23 $0.012
-2.73%
$19.58 million $82,370
Jan 16 $0.0124
+240.86%
$21.04 million $370,514
Jan 9 $0.00362
+39.38%
$6.17 million $23,519
Jan 2 $0.00276
+17.01%
$4.7 million $8,141
Dec 26 $0.00235
+1.93%
$4.01 million $1,860
Dec 19 $0.00237
-0.36%
$4.04 million $8,911
Dec 12 $0.00238
-7.96%
$4.05 million $8,770
Dec 5 $0.00266
-7.22%
$4.4 million $3,686
Nov 28 $0.00292
-4.07%
$4.98 million $14,412
Nov 21 $0.00273
-6.10%
$5.2 million $2,331
Nov 14 $0.00253
-20.74%
$4.96 million $2,109
Download