Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPad Historical Data

ETHPAD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.00204
-0.10%
$3.46 million $297
Nov 27, 2024 $0.00204
+6.03%
$3.46 million $310
Nov 26, 2024 $0.00193
-4.13%
$3.26 million $1,331
Nov 25, 2024 $0.00203
-1.79%
$3.44 million $430
Nov 24, 2024 $0.00207
+0.65%
$3.5 million $1,501
Nov 23, 2024 $0.00205
-4.17%
$3.48 million $3,341
Nov 22, 2024 $0.00214
+3.73%
$3.63 million $715
Nov 21, 2024 $0.00207
-0.71%
$3.5 million $1,101
Nov 20, 2024 $0.00208
+5.35%
$3.52 million $4,283
Nov 19, 2024 $0.00198
-8.07%
$3.34 million $1,146
Nov 18, 2024 $0.00215
+5.76%
$3.64 million $1,372
Nov 17, 2024 $0.00203
-1.94%
$3.44 million $1,900
Nov 16, 2024 $0.00207
-4.40%
$3.51 million $1,029
Nov 15, 2024 $0.00217
-3.02%
$3.67 million $1,829
Nov 14, 2024 $0.00224
+4.72%
$3.78 million $705
Nov 13, 2024 $0.00214
+2.86%
$3.62 million $374
Nov 12, 2024 $0.00209
-8.12%
$3.54 million $3,627
Nov 11, 2024 $0.00227
-2.51%
$3.84 million $2,382
Nov 10, 2024 $0.00233
+0.83%
$3.94 million $7,016
Nov 9, 2024 $0.00232
+1.47%
$3.92 million $334
Nov 8, 2024 $0.00228
+2.11%
$3.86 million $45
Nov 7, 2024 $0.00224
+2.57%
$3.78 million $4,028
Nov 6, 2024 $0.00218
+9.40%
$3.69 million $5,677
Nov 5, 2024 $0.00198
+6.24%
$3.34 million $261
Nov 4, 2024 $0.00186
+0.06%
$3.15 million $141
Nov 3, 2024 $0.00186
-2.69%
$3.14 million $228
Nov 2, 2024 $0.0019
-1.46%
$3.22 million $681
Nov 1, 2024 $0.00193
+2.23%
$3.27 million $1,552
Oct 31, 2024 $0.00189
-5.92%
$3.21 million $942
Oct 30, 2024 $0.00202
+4.25%
$3.42 million $312
Oct 29, 2024 $0.00194
-3.32%
$3.29 million $2,010
Oct 28, 2024 $0.00201
+0.27%
$3.4 million $1,117
Oct 27, 2024 $0.00197
-1.30%
$3.34 million $53
Oct 26, 2024 $0.002
+5.27%
$3.38 million $2,111
Oct 25, 2024 $0.0019
-9.97%
$3.21 million $2,333
Oct 24, 2024 $0.00208
+2.63%
$3.53 million $53
Oct 23, 2024 $0.00192
-15.95%
$3.24 million $1,276
Oct 22, 2024 $0.00228
+2.57%
$3.86 million $1,138
Oct 21, 2024 $0.00222
+13.61%
$3.76 million $3,888
Oct 20, 2024 $0.00203
+1.05%
$3.44 million $2,362
Oct 19, 2024 $0.002
-3.22%
$3.38 million $493
Oct 18, 2024 $0.00207
+0.79%
$3.51 million $37
Oct 17, 2024 $0.00207
-5.17%
$3.51 million $0
Oct 16, 2024 $0.00225
+15.88%
$3.8 million $24
Oct 15, 2024 $0.00194
-2.04%
$3.28 million $141
Oct 14, 2024 $0.00208
+7.87%
$3.52 million $27
Oct 13, 2024 $0.00193
+3.19%
$3.27 million $721
Oct 12, 2024 $0.00187
+5.88%
$3.17 million $61
Oct 11, 2024 $0.00177
-0.23%
$2.99 million $87
Oct 10, 2024 $0.00177
+2.25%
$3 million $1,175