Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPad Historical Data

ETHPAD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.00173
+0.06%
$2.93 million $741
Oct 8, 2024 $0.00173
-3.88%
$2.93 million $140
Oct 7, 2024 $0.0018
+1.24%
$3.05 million $752
Oct 6, 2024 $0.00178
+4.52%
$3.01 million $529
Oct 5, 2024 $0.0017
-4.65%
$2.88 million $5,751
Oct 4, 2024 $0.00179
+8.70%
$3.02 million $103
Oct 3, 2024 $0.00164
+6.69%
$2.78 million $142
Oct 2, 2024 $0.00154
-13.14%
$2.61 million $8,133
Oct 1, 2024 $0.00177
-0.28%
$3 million $954
Sep 30, 2024 $0.00178
+13.47%
$3.01 million $1,159
Sep 29, 2024 $0.00192
+11.32%
$3.25 million $1,273
Sep 28, 2024 $0.00172
-8.98%
$2.92 million $1,466
Sep 27, 2024 $0.00189
+2.88%
$3.2 million $328
Sep 26, 2024 $0.00184
-14.90%
$3.11 million $2,475
Sep 25, 2024 $0.00216
+18.17%
$3.66 million $7,805
Sep 24, 2024 $0.00183
-6.59%
$3.09 million $1,015
Sep 23, 2024 $0.00196
+3.33%
$3.31 million $753
Sep 22, 2024 $0.00189
-2.02%
$3.21 million $2,707
Sep 21, 2024 $0.00193
+2.28%
$3.27 million $1,139
Sep 20, 2024 $0.00189
+1.72%
$3.2 million $3,708
Sep 19, 2024 $0.00225
+12.41%
$3.8 million $4,396
Sep 18, 2024 $0.002
-10.64%
$3.38 million $2,504
Sep 17, 2024 $0.00195
-2.60%
$3.29 million $1,056
Sep 16, 2024 $0.002
+3.26%
$3.38 million $916
Sep 15, 2024 $0.00194
-1.28%
$3.28 million $48
Sep 14, 2024 $0.00196
+1.98%
$3.32 million $649
Sep 13, 2024 $0.00192
-4.04%
$3.25 million $10
Sep 12, 2024 $0.002
+6.43%
$3.39 million $427
Sep 11, 2024 $0.00188
-11.22%
$3.19 million $2,261
Sep 10, 2024 $0.00212
-1.36%
$3.59 million $4,901
Sep 9, 2024 $0.00215
+3.12%
$3.64 million $67,574
Sep 8, 2024 $0.00208
-5.06%
$3.53 million $100,978
Sep 7, 2024 $0.00219
+0.64%
$3.71 million $103,713
Sep 6, 2024 $0.0022
-2.14%
$3.72 million $98,638
Sep 5, 2024 $0.00226
+0.76%
$3.82 million $95,453
Sep 4, 2024 $0.00223
-6.07%
$3.78 million $111,753
Sep 3, 2024 $0.00238
+6.34%
$4.03 million $98,864
Sep 2, 2024 $0.00231
-0.69%
$3.91 million $103,084
Sep 1, 2024 $0.00232
-3.41%
$3.93 million $33,391
Aug 31, 2024 $0.00241
+2.60%
$4.07 million $63,203
Aug 30, 2024 $0.00234
+2.63%
$3.96 million $160,088
Aug 29, 2024 $0.00229
-0.26%
$3.87 million $157,642
Aug 28, 2024 $0.00226
-3.62%
$3.83 million $146,157
Aug 27, 2024 $0.00234
-0.64%
$3.96 million $163,420
Aug 26, 2024 $0.00235
-1.80%
$3.97 million $179,537
Aug 25, 2024 $0.0024
-1.96%
$4.07 million $158,999
Aug 24, 2024 $0.00246
-5.54%
$4.16 million $130,916
Aug 23, 2024 $0.00258
+4.50%
$4.37 million $188,469
Aug 22, 2024 $0.00247
+0.20%
$4.18 million $161,269
Aug 21, 2024 $0.00247
+1.47%
$4.18 million $173,337