Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPad Historical Data

ETHPAD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2024 $0.00247
+1.47%
$4.18 million $173,337
Aug 20, 2024 $0.00243
-2.57%
$4.11 million $145,678
Aug 19, 2024 $0.00249
+1.59%
$4.21 million $167,563
Aug 18, 2024 $0.00243
-2.09%
$4.12 million $158,983
Aug 17, 2024 $0.00252
+5.53%
$4.27 million $156,950
Aug 16, 2024 $0.00239
+1.35%
$4.05 million $141,055
Aug 15, 2024 $0.00237
-2.03%
$4.01 million $185,471
Aug 14, 2024 $0.00241
-6.07%
$4.08 million $168,669
Aug 13, 2024 $0.00257
+3.30%
$4.34 million $140,063
Aug 12, 2024 $0.00248
+3.90%
$4.2 million $180,734
Aug 11, 2024 $0.0024
-2.72%
$4.06 million $158,347
Aug 10, 2024 $0.00246
+1.15%
$4.17 million $156,531
Aug 9, 2024 $0.00243
-0.25%
$4.11 million $87,301
Aug 8, 2024 $0.00244
+1.28%
$4.12 million $160,640
Aug 7, 2024 $0.00241
-1.10%
$4.07 million $154,442
Aug 6, 2024 $0.00243
+8.00%
$4.12 million $167,586
Aug 5, 2024 $0.00226
-5.26%
$3.83 million $4,745
Aug 4, 2024 $0.00239
-2.09%
$4.05 million $4,498
Aug 3, 2024 $0.00275
-2.68%
$4.66 million $2,507
Aug 2, 2024 $0.00282
-0.93%
$4.78 million $2,575
Jul 29, 2024 $0.0029
-1.06%
$-- $167,048
Jul 28, 2024 $0.00292
+2.35%
$4.95 million $150,225
Jul 27, 2024 $0.00288
+0.03%
$4.88 million $174,084
Jul 26, 2024 $0.00286
-1.31%
$4.84 million $132,994
Jul 25, 2024 $0.00294
-6.81%
$4.98 million $154,249
Jul 24, 2024 $0.00313
+3.13%
$5.31 million $127,483
Jul 23, 2024 $0.00305
+6.00%
$5.17 million $54,424
Jul 22, 2024 $0.00287
-9.39%
$4.87 million $46,845
Jul 21, 2024 $0.00322
+3.88%
$5.45 million $65,370
Jul 20, 2024 $0.00309
+0.26%
$5.22 million $54,642
Jul 19, 2024 $0.00311
-6.00%
$5.27 million $56,285
Jul 18, 2024 $0.00331
+7.48%
$5.6 million $31,140
Jul 17, 2024 $0.00308
-2.97%
$5.21 million $12,348
Jul 16, 2024 $0.00317
+2.63%
$5.37 million $25,105
Jul 15, 2024 $0.00309
+4.85%
$5.24 million $31,700
Jul 14, 2024 $0.00295
+7.21%
$4.99 million $40,669
Jul 13, 2024 $0.00275
-0.43%
$4.65 million $45,566
Jul 12, 2024 $0.00276
+10.93%
$4.67 million $7,812
Jul 11, 2024 $0.00306
+17.61%
$5.18 million $1,213
Jul 10, 2024 $0.0026
-6.48%
$4.4 million $68,344
Jul 9, 2024 $0.00278
+21.27%
$4.71 million $2,513
Jul 8, 2024 $0.00229
-4.74%
$3.88 million $102,722
Jul 7, 2024 $0.00242
-10.92%
$4.09 million $76,863
Jul 6, 2024 $0.00272
+7.75%
$4.6 million $132,026
Jul 5, 2024 $0.00252
+5.56%
$4.27 million $113,531
Jul 4, 2024 $0.00239
-4.82%
$4.05 million $97,862
Jul 3, 2024 $0.0025
-9.96%
$4.24 million $99,227
Jul 2, 2024 $0.00279
+0.87%
$4.73 million $91,188
Jul 1, 2024 $0.00277
-0.14%
$4.69 million $111,907
Jun 30, 2024 $0.00278
-13.93%
$4.7 million $74,260