Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPad Historical Data

ETHPAD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2024 $0.00322
+24.71%
$5.46 million $2,902
Jun 28, 2024 $0.0026
-4.70%
$4.39 million $122,961
Jun 27, 2024 $0.00271
-5.25%
$4.58 million $99,698
Jun 26, 2024 $0.00284
+6.56%
$4.81 million $104,224
Jun 25, 2024 $0.00268
-3.00%
$4.54 million $87,341
Jun 24, 2024 $0.0027
-10.22%
$4.58 million $97,264
Jun 23, 2024 $0.00301
-2.62%
$5.1 million $113,086
Jun 22, 2024 $0.00302
+6.83%
$5.11 million $103,833
Jun 21, 2024 $0.00282
-0.04%
$4.78 million $91,808
Jun 20, 2024 $0.00282
-13.13%
$4.78 million $104,217
Jun 19, 2024 $0.00318
+9.90%
$5.36 million $98,361
Jun 18, 2024 $0.00295
+2.88%
$4.99 million $91,419
Jun 17, 2024 $0.00286
-7.82%
$4.85 million $39,238
Jun 16, 2024 $0.0031
-3.03%
$5.26 million $86,099
Jun 15, 2024 $0.0032
-0.19%
$5.42 million $86,722
Jun 14, 2024 $0.00324
-2.23%
$5.49 million $108,396
Jun 13, 2024 $0.00331
-3.92%
$5.61 million $105,757
Jun 12, 2024 $0.00345
-6.31%
$5.85 million $98,762
Jun 11, 2024 $0.00329
-8.14%
$5.58 million $106,123
Jun 10, 2024 $0.00355
-1.83%
$6.01 million $81,660
Jun 9, 2024 $0.0035
-5.36%
$5.93 million $97,150
Jun 8, 2024 $0.00369
-0.57%
$6.27 million $102,535
Jun 7, 2024 $0.00372
-4.86%
$6.3 million $94,039
Jun 6, 2024 $0.00391
+1.17%
$6.61 million $116,811
Jun 5, 2024 $0.00393
+8.80%
$6.65 million $114,374
Jun 4, 2024 $0.00362
-9.42%
$6.12 million $93,254
Jun 3, 2024 $0.00399
+3.39%
$6.76 million $3,999
Jun 2, 2024 $0.00369
-1.78%
$6.25 million $100,108
Jun 1, 2024 $0.00376
+0.62%
$6.37 million $100,108
May 31, 2024 $0.00374
-7.75%
$6.33 million $104,831
May 30, 2024 $0.00407
-0.78%
$6.89 million $86,700
May 29, 2024 $0.0041
+15.35%
$6.94 million $26,776
May 28, 2024 $0.00355
-3.69%
$6.01 million $3,022
May 27, 2024 $0.00369
-8.50%
$6.25 million $35,269
May 26, 2024 $0.00404
+0.26%
$6.83 million $64,757
May 25, 2024 $0.00402
+6.57%
$6.81 million $33,821
May 24, 2024 $0.00378
-7.99%
$6.39 million $382
May 23, 2024 $0.0041
+14.13%
$6.95 million $2,895
May 22, 2024 $0.0036
-17.06%
$6.09 million $93
May 21, 2024 $0.00434
-2.10%
$7.34 million $7,730
May 20, 2024 $0.00443
+14.78%
$7.5 million $8,041
May 19, 2024 $0.00386
+1.12%
$6.53 million $3,867
May 18, 2024 $0.00381
+19.14%
$6.46 million $3,123
May 17, 2024 $0.0032
-0.40%
$5.42 million $341
May 16, 2024 $0.00321
-1.74%
$5.44 million $744
May 15, 2024 $0.00327
-9.24%
$5.54 million $3,556
May 13, 2024 $0.00355
+0.00%
$6.01 million $250
May 12, 2024 $0.00355
+2.16%
$6.01 million $830
May 11, 2024 $0.00364
+6.61%
$6.17 million $2,628
May 10, 2024 $0.00342
-10.34%
$5.79 million $93