Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPad Historical Data

ETHPAD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2024 $0.00381
+5.07%
$6.45 million $7
May 8, 2024 $0.00363
-3.07%
$6.14 million $12
May 7, 2024 $0.00374
-1.78%
$6.34 million $7
May 6, 2024 $0.00381
+0.29%
$6.45 million $1,539
May 5, 2024 $0.0038
+6.03%
$6.43 million $62
May 4, 2024 $0.00358
+1.42%
$6.07 million $32
May 3, 2024 $0.00353
+7.13%
$5.98 million $547
May 2, 2024 $0.0033
-6.96%
$5.59 million $86
May 1, 2024 $0.00353
-5.84%
$6.01 million $3,648
Apr 30, 2024 $0.00375
-13.44%
$6.35 million $5,974
Apr 29, 2024 $0.00433
+1.91%
$7.34 million $3,780
Apr 28, 2024 $0.00425
-4.65%
$7.2 million $3,858
Apr 27, 2024 $0.00446
-2.38%
$7.56 million $5,533
Apr 26, 2024 $0.00457
+5.01%
$7.74 million $79
Apr 25, 2024 $0.00435
+1.30%
$7.37 million $1,181
Apr 24, 2024 $0.00479
+0.10%
$8.11 million $197
Apr 23, 2024 $0.00426
-10.42%
$7.22 million $1,038
Apr 22, 2024 $0.00476
+1.50%
$8.06 million $671
Apr 21, 2024 $0.00469
-2.73%
$7.94 million $5,211
Apr 20, 2024 $0.00482
-0.37%
$8.16 million $7,778
Apr 19, 2024 $0.00484
+4.13%
$8.2 million $5,173
Apr 18, 2024 $0.00465
-2.56%
$7.88 million $15
Apr 17, 2024 $0.00477
+1.06%
$8.08 million $807
Apr 16, 2024 $0.00472
-1.50%
$8 million $4,738
Apr 15, 2024 $0.00479
+5.10%
$8.12 million $197
Apr 14, 2024 $0.00456
+2.25%
$7.73 million $16,977
Apr 13, 2024 $0.00447
-8.75%
$7.57 million $4,366
Apr 12, 2024 $0.0049
-2.83%
$8.3 million $9,818
Apr 11, 2024 $0.00504
-4.90%
$8.55 million $4,538
Apr 10, 2024 $0.0053
-2.54%
$8.98 million $4,828
Apr 9, 2024 $0.00544
-8.44%
$9.22 million $5,755
Apr 8, 2024 $0.00594
+5.72%
$10.06 million $6,046
Apr 7, 2024 $0.00562
+7.07%
$9.52 million $6,680
Apr 6, 2024 $0.00525
-13.42%
$8.9 million $62,859
Apr 5, 2024 $0.00607
-15.91%
$10.29 million $2,732
Apr 4, 2024 $0.00722
+18.42%
$12.23 million $645
Apr 3, 2024 $0.0061
+1.18%
$10.34 million $17,889
Apr 2, 2024 $0.00603
-9.90%
$10.22 million $17,264
Apr 1, 2024 $0.00669
-8.55%
$11.34 million $31,062
Mar 31, 2024 $0.00732
-6.92%
$12.4 million $8,590
Mar 30, 2024 $0.00786
+5.55%
$13.33 million $7,559
Mar 29, 2024 $0.00745
+6.53%
$12.63 million $889
Mar 28, 2024 $0.00699
-14.89%
$11.85 million $2,829
Mar 27, 2024 $0.00822
-2.15%
$13.93 million $16,575
Mar 26, 2024 $0.0084
-6.40%
$14.24 million $27,679
Mar 25, 2024 $0.00898
+4.10%
$15.21 million $39,103
Mar 24, 2024 $0.00863
+5.23%
$14.62 million $43,999
Mar 23, 2024 $0.00822
-1.30%
$13.94 million $4,529
Mar 22, 2024 $0.00832
-0.39%
$14.1 million $17,736
Mar 21, 2024 $0.00836
-0.76%
$14.16 million $10,917