ETHPad Historical Data

ETHPAD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00456
+2.25%
$ 7.73 million $ 16,977
Apr 13, 2024 $ 0.00447
-8.75%
$ 7.57 million $ 4,366
Apr 12, 2024 $ 0.0049
-2.83%
$ 8.3 million $ 9,818
Apr 11, 2024 $ 0.00504
-4.90%
$ 8.55 million $ 4,538
Apr 10, 2024 $ 0.0053
-2.54%
$ 8.98 million $ 4,828
Apr 9, 2024 $ 0.00544
-8.44%
$ 9.22 million $ 5,755
Apr 8, 2024 $ 0.00594
+5.72%
$ 10.06 million $ 6,046
Apr 7, 2024 $ 0.00562
+7.07%
$ 9.52 million $ 6,680
Apr 6, 2024 $ 0.00525
-13.42%
$ 8.9 million $ 62,859
Apr 5, 2024 $ 0.00607
-15.91%
$ 10.29 million $ 2,732
Apr 4, 2024 $ 0.00722
+18.42%
$ 12.23 million $ 645
Apr 3, 2024 $ 0.0061
+1.18%
$ 10.34 million $ 17,889
Apr 2, 2024 $ 0.00603
-9.90%
$ 10.22 million $ 17,264
Apr 1, 2024 $ 0.00669
-8.55%
$ 11.34 million $ 31,062
Mar 31, 2024 $ 0.00732
-6.92%
$ 12.4 million $ 8,590
Mar 30, 2024 $ 0.00786
+5.55%
$ 13.33 million $ 7,559
Mar 29, 2024 $ 0.00745
+6.53%
$ 12.63 million $ 889
Mar 28, 2024 $ 0.00699
-14.89%
$ 11.85 million $ 2,829
Mar 27, 2024 $ 0.00822
-2.15%
$ 13.93 million $ 16,575
Mar 26, 2024 $ 0.0084
-6.40%
$ 14.24 million $ 27,679
Mar 25, 2024 $ 0.00898
+4.10%
$ 15.21 million $ 39,103
Mar 24, 2024 $ 0.00863
+5.23%
$ 14.62 million $ 43,999
Mar 23, 2024 $ 0.00822
-1.30%
$ 13.94 million $ 4,529
Mar 22, 2024 $ 0.00832
-0.39%
$ 14.1 million $ 17,736
Mar 21, 2024 $ 0.00836
-0.76%
$ 14.16 million $ 10,917
Mar 20, 2024 $ 0.00841
+11.51%
$ 14.25 million $ 29,230
Mar 19, 2024 $ 0.00755
-12.14%
$ 12.79 million $ 21,901
Mar 18, 2024 $ 0.00798
-3.62%
$ 13.52 million $ 10,102
Mar 17, 2024 $ 0.00828
+2.59%
$ 14.03 million $ 461
Mar 16, 2024 $ 0.00807
-4.04%
$ 13.68 million $ 12,986
Mar 15, 2024 $ 0.00841
-10.52%
$ 14.26 million $ 9,853
Mar 14, 2024 $ 0.0094
-0.56%
$ 15.93 million $ 9,931
Mar 13, 2024 $ 0.00945
-2.18%
$ 16.02 million $ 36,724
Mar 12, 2024 $ 0.00966
-0.21%
$ 16.37 million $ 10,054
Mar 11, 2024 $ 0.00969
+4.40%
$ 16.41 million $ 2,190
Mar 10, 2024 $ 0.00928
+0.66%
$ 15.72 million $ 22,020
Mar 9, 2024 $ 0.00921
+14.89%
$ 15.62 million $ 4,535
Mar 8, 2024 $ 0.00802
-14.13%
$ 13.59 million $ 2,698
Mar 7, 2024 $ 0.00933
-2.56%
$ 15.81 million $ 5,368
Mar 6, 2024 $ 0.00957
+3.90%
$ 16.22 million $ 8,612
Mar 5, 2024 $ 0.00877
-6.06%
$ 14.87 million $ 4,944
Mar 4, 2024 $ 0.00928
+2.59%
$ 15.73 million $ 31,047
Mar 3, 2024 $ 0.00904
+8.36%
$ 15.33 million $ 93
Mar 2, 2024 $ 0.00835
-3.27%
$ 14.15 million $ 4,808
Mar 1, 2024 $ 0.00863
+4.36%
$ 14.62 million $ 13,411
Feb 29, 2024 $ 0.00828
+7.84%
$ 14.03 million $ 6,512
Feb 28, 2024 $ 0.00768
-0.60%
$ 13.01 million $ 417
Feb 27, 2024 $ 0.00772
-4.04%
$ 13.09 million $ 2,970
Feb 26, 2024 $ 0.00805
+2.15%
$ 13.64 million $ 10,843
Feb 25, 2024 $ 0.00788
-0.35%
$ 13.35 million $ 7,096